InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

- Current share price for RML : $0.046

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of 6.98% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RML stock price is unchanged.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.046 23,003,164 -0.004 (-8%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.0535 0.039 0.046 11,869,143 0 (0%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2000 0.2518 0.2518 0.2222 0.2222 1,322,194 -0.0296 (-11.77%)
8 Nov 2000 0.2667 0.2815 0.2518 0.2518 466,104 -0.0148 (-5.55%)
7 Nov 2000 0.2518 0.2667 0.2518 0.2667 245,576 0.0148 (5.88%)
6 Nov 2000 0.2667 0.2815 0.2518 0.2518 810,417 -0.0148 (-5.55%)
3 Nov 2000 0.3407 0.3407 0.2815 0.2815 1,947,171 -0.0593 (-17.39%)
2 Nov 2000 0.3407 0.3852 0.3111 0.3407 4,825,854 0 (0%)
1 Nov 2000 0.3259 0.3407 0.3111 0.3111 539,367 -0.0148 (-4.54%)
31 Oct 2000 0.3259 0.3407 0.3111 0.3111 539,367 -0.0148 (-4.54%)
30 Oct 2000 0.3111 0.3259 0.2963 0.3111 368,532 0 (0%)
27 Oct 2000 0.3111 0.3259 0.2963 0.2963 801,560 -0.0148 (-4.76%)
26 Oct 2000 0.3111 0.3259 0.2963 0.3111 703,597 0 (0%)
25 Oct 2000 0.2963 0.3259 0.2815 0.2963 1,145,315 0 (0%)
24 Oct 2000 0.2815 0.3111 0.2815 0.2963 962,496 0.0148 (5.27%)
23 Oct 2000 0.2963 0.3259 0.2667 0.2815 1,677,214 -0.0148 (-5%)
20 Oct 2000 0.237 0.2815 0.237 0.2815 755,418 0.0444 (18.74%)
19 Oct 2000 0.237 0.237 0.2222 0.2222 457,350 -0.0148 (-6.26%)
18 Oct 2000 0.237 0.237 0.2222 0.237 165,592 0 (0%)
17 Oct 2000 0.237 0.2518 0.237 0.2518 399,833 0.0148 (6.24%)
16 Oct 2000 0.2222 0.237 0.2222 0.237 38,883 0.0148 (6.67%)
13 Oct 2000 0.2222 0.2222 0.2222 0.2222 171,465 0 (0%)
12 Oct 2000 0.2222 0.2222 0.2222 0.2222 238,368 0 (0%)
11 Oct 2000 0.2222 0.2222 0.2222 0.2222 150,537 0 (0%)
10 Oct 2000 0.2222 0.2222 0.2222 0.2222 302,645 0 (0%)
9 Oct 2000 0.2222 0.237 0.2222 0.2222 101,034 0 (0%)
6 Oct 2000 0.2222 0.237 0.2222 0.2222 180,376 0 (0%)

4176 - 4200 of 4362 results

Page 168 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.