InvestSMART

Resolution Minerals Ltd (ASX: RML) - Share Price

Current share price for RML : $0.049 0.006 (13.95%)+

Resolution Minerals Ltd's current share price is $0.05. This constitutes a share price movement of 25.64% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the RML stock price is up 0.006 or 13.95%.

RML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.086 0.038 0.049 22,885,963 -0.007 (-14%)
Last Year (2025) 0.012 0.15 0.007 0.049 20,364,030 0.037 (308.33%)
This Financial Year (FY2027) 0.046 0.0535 0.039 0.049 10,482,944 -0.003 (-6.52%)
Last Financial Year (FY2026) 0.052 0.15 0.038 0.044 29,222,854 -0.008 (-15.38%)

RML Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2000 0.2074 0.2074 0.1926 0.1926 154,993 -0.0148 (-7.14%)
11 Dec 2000 0.1926 0.2074 0.1926 0.2074 100,246 0.0148 (7.69%)
8 Dec 2000 0.2074 0.2074 0.1926 0.2074 62,479 0 (0%)
7 Dec 2000 0.2074 0.2074 0.1778 0.2074 199,475 0 (0%)
6 Dec 2000 0.2074 0.2074 0.1926 0.1926 584,633 -0.0148 (-7.14%)
5 Dec 2000 0.1926 0.2074 0.1778 0.1926 202,543 0 (0%)
4 Dec 2000 0.1926 0.2074 0.1778 0.2074 474,763 0.0148 (7.69%)
1 Dec 2000 0.2074 0.2074 0.1926 0.1926 331,655 -0.0148 (-7.14%)
30 Nov 2000 0.1926 0.2074 0.1926 0.2074 141,062 0.0148 (7.69%)
29 Nov 2000 0.2074 0.2074 0.1926 0.1926 734,047 -0.0148 (-7.14%)
28 Nov 2000 0.2074 0.2074 0.1926 0.1926 31,043 -0.0148 (-7.14%)
27 Nov 2000 0.2074 0.2222 0.2074 0.2074 317,892 0 (0%)
24 Nov 2000 0.1926 0.2074 0.1926 0.2074 453,038 0.0148 (7.69%)
23 Nov 2000 0.2222 0.2222 0.1778 0.1926 1,374,631 -0.0296 (-13.34%)
22 Nov 2000 0.237 0.237 0.2074 0.2222 551,409 -0.0148 (-6.26%)
21 Nov 2000 0.2222 0.237 0.2222 0.237 194,417 0.0148 (6.67%)
20 Nov 2000 0.237 0.2518 0.237 0.237 237,349 0 (0%)
17 Nov 2000 0.237 0.2518 0.2222 0.237 353,004 0 (0%)
16 Nov 2000 0.237 0.237 0.2222 0.2222 333,850 -0.0148 (-6.26%)
15 Nov 2000 0.237 0.2518 0.237 0.237 430,053 0 (0%)
14 Nov 2000 0.2222 0.2518 0.2074 0.237 779,639 0.0148 (6.67%)
13 Nov 2000 0.2222 0.2222 0.1926 0.2074 1,222,530 -0.0148 (-6.68%)
10 Nov 2000 0.2222 0.2222 0.2222 0.2222 675,865 0 (0%)
9 Nov 2000 0.2518 0.2518 0.2222 0.2222 1,322,194 -0.0296 (-11.77%)
8 Nov 2000 0.2667 0.2815 0.2518 0.2518 466,104 -0.0148 (-5.55%)

4151 - 4175 of 4360 results

Page 167 of 175

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.