InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Resonance Health Limited (ASX: RHT) - Share Price

Current share price for RHT : $0.053 0.002 (3.64%)+

Resonance Health Limited's current share price is $0.05. This constitutes a share price movement of -10.17% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RHT stock price is down 0.002 or -3.64%.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.064 0.035 0.053 285,328 0.004 (8.16%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.064 0.043 0.053 320,608 0.008 (17.78%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 1996 9.2632 9.4036 8.9826 8.9826 4,549 -0.2806 (-3.03%)
21 Aug 1996 9.2632 9.2632 8.7017 9.2632 1,003 0 (0%)
20 Aug 1996 9.2632 9.2632 9.2632 9.2632 614 0 (0%)
19 Aug 1996 9.8247 9.8247 9.2632 9.544 1,978 -0.2806 (-2.86%)
16 Aug 1996 9.2632 9.2632 9.2632 9.2632 766 0 (0%)
15 Aug 1996 9.8247 9.8247 8.7017 8.7017 3,727 -1.123 (-11.43%)
14 Aug 1996 8.4211 9.2632 8.4211 9.2632 4,321 0.8421 (10%)
13 Aug 1996 9.2632 9.544 8.4211 8.4211 1,160 -0.8421 (-9.09%)
12 Aug 1996 8.4211 9.8247 8.4211 9.8247 1,105 1.4035 (16.67%)
9 Aug 1996 8.4211 8.4211 8.4211 8.4211 117 0 (0%)
8 Aug 1996 8.4211 9.8247 8.4211 9.8247 1,727 1.4035 (16.67%)
7 Aug 1996 10.6667 10.6667 9.8247 9.8247 927 -0.842 (-7.89%)
6 Aug 1996 10.6667 10.6667 10.1053 10.6667 1,799 0 (0%)
5 Aug 1996 10.6667 10.9476 10.6667 10.6667 1,254 0 (0%)
2 Aug 1996 10.1053 10.6667 9.9651 10.6667 4,072 0.5614 (5.56%)
1 Aug 1996 10.3861 10.3861 10.3861 10.3861 892 0 (0%)
31 Jul 1996 10.9476 10.9476 10.6667 10.6667 463 -0.2809 (-2.57%)
30 Jul 1996 10.9476 10.9476 10.9476 10.9476 2,029 0 (0%)
29 Jul 1996 10.9476 11.2281 10.9476 11.2281 2,222 0.2805 (2.56%)
26 Jul 1996 10.9476 10.9476 10.9476 10.9476 4,780 0 (0%)
25 Jul 1996 11.2281 11.2281 10.9476 11.2281 802 0 (0%)
24 Jul 1996 11.7897 12.0702 11.2281 11.2281 2,491 -0.5616 (-4.76%)
23 Jul 1996 12.3511 12.3511 12.0702 12.0702 2,184 -0.2809 (-2.27%)
22 Jul 1996 12.0702 12.3511 12.0702 12.3511 4,133 0.2809 (2.33%)
19 Jul 1996 12.0702 12.0702 12.0702 12.0702 8,147 0 (0%)

7701 - 7725 of 7791 results

Page 309 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.