InvestSMART

Resonance Health Limited (ASX: RHT) - Share Price

- Current share price for RHT : $0.053

Resonance Health Limited's current share price is $0.05. This constitutes a share price movement of -10.17% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RHT stock price is unchanged.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.064 0.035 0.053 285,328 0.004 (8.16%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.064 0.043 0.053 320,608 0.008 (17.78%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 1996 16.5616 16.8423 16.5616 16.8423 2,430 0.2807 (1.69%)
30 Oct 1996 16.8423 17.1229 16.2807 16.2807 6,963 -0.5616 (-3.33%)
29 Oct 1996 17.1229 17.1229 16.5616 16.8423 1,889 -0.2806 (-1.64%)
28 Oct 1996 17.8528 17.9652 17.1229 17.4038 10,421 -0.449 (-2.52%)
25 Oct 1996 16.2807 17.9652 16.2807 17.9652 24,407 1.6845 (10.35%)
24 Oct 1996 14.8773 15.7193 14.8773 15.7193 7,108 0.842 (5.66%)
23 Oct 1996 14.5966 14.8773 14.5966 14.5966 6,796 0 (0%)
22 Oct 1996 14.5125 14.5966 14.0352 14.5966 2,361 0.0841 (0.58%)
21 Oct 1996 14.5966 14.5966 14.3158 14.3158 2,011 -0.2808 (-1.92%)
18 Oct 1996 14.0352 14.5966 14.0352 14.5966 1,129 0.5614 (4%)
17 Oct 1996 14.3158 14.3158 14.3158 14.3158 569 0 (0%)
16 Oct 1996 14.3158 14.3158 13.7547 14.0352 5,430 -0.2806 (-1.96%)
15 Oct 1996 14.3158 14.5966 14.3158 14.3158 2,726 0 (0%)
14 Oct 1996 14.0352 14.3158 14.0352 14.3158 1,817 0.2806 (2%)
11 Oct 1996 14.8773 14.8773 14.0352 14.0352 4,272 -0.8421 (-5.66%)
10 Oct 1996 15.1581 15.1581 14.5966 14.8773 1,182 -0.2808 (-1.85%)
9 Oct 1996 15.1581 15.4388 15.1581 15.1581 3,333 0 (0%)
8 Oct 1996 14.3158 15.1581 14.3158 15.1581 1,266 0.8423 (5.88%)
7 Oct 1996 14.8773 15.1581 14.0352 14.0352 3,071 -0.8421 (-5.66%)
4 Oct 1996 15.1581 15.1581 14.5966 14.8773 1,866 -0.2808 (-1.85%)
3 Oct 1996 15.4388 15.4388 15.1581 15.1581 1,389 -0.2807 (-1.82%)
2 Oct 1996 15.7193 15.7193 15.4388 15.7193 2,422 0 (0%)
1 Oct 1996 16.0002 16.0002 16.0002 16.0002 1,335 0 (0%)
30 Sep 1996 16.0002 16.0002 16.0002 16.0002 1,413 0 (0%)
27 Sep 1996 16.0002 16.0002 15.7193 16.0002 2,655 0 (0%)

7651 - 7675 of 7791 results

Page 307 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.