InvestSMART

Resonance Health Limited (ASX: RHT) - Share Price

- Current share price for RHT : $0.057

Resonance Health Limited's current share price is $0.06. This constitutes a share price movement of -5% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RHT stock price is unchanged.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.064 0.035 0.057 286,503 0.008 (16.33%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.064 0.043 0.057 328,993 0.012 (26.67%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 1996 10.9476 10.9476 9.8247 9.8247 5,204 -1.1229 (-10.26%)
15 Jul 1996 12.0702 12.0702 11.2281 11.7897 2,742 -0.2805 (-2.32%)
12 Jul 1996 11.7897 12.3511 11.7897 12.3511 1,212 0.5614 (4.76%)
11 Jul 1996 11.7897 12.3511 11.7897 12.3511 2,095 0.5614 (4.76%)
10 Jul 1996 12.0702 12.3511 11.2281 11.2281 9,700 -0.8421 (-6.98%)
9 Jul 1996 12.0702 12.6317 12.0702 12.3511 1,647 0.2809 (2.33%)
8 Jul 1996 11.7897 12.0702 11.7897 12.0702 1,290 0.2805 (2.38%)
5 Jul 1996 12.3511 12.9123 11.7897 12.9123 936 0.5612 (4.54%)
4 Jul 1996 11.5088 11.9297 11.5088 11.9297 2,482 0.4209 (3.66%)
3 Jul 1996 11.9297 11.9297 11.2281 11.9297 6,687 0 (0%)
2 Jul 1996 12.0702 12.0702 10.3861 11.5088 6,021 -0.5614 (-4.65%)
1 Jul 1996 13.4738 13.4738 11.2281 12.9123 9,790 -0.5615 (-4.17%)
28 Jun 1996 13.6423 13.7547 13.6141 13.7547 3,403 0.1124 (0.82%)
27 Jun 1996 14.5966 14.5966 13.7547 13.7547 5,244 -0.8419 (-5.77%)
26 Jun 1996 14.8773 14.8773 14.3158 14.3158 6,091 -0.5615 (-3.77%)
25 Jun 1996 15.1581 15.1581 14.5966 15.1581 7,060 0 (0%)
24 Jun 1996 14.5966 15.1581 14.5966 15.1581 4,122 0.5615 (3.85%)
21 Jun 1996 14.8773 14.8773 14.5966 14.5966 10,439 -0.2807 (-1.89%)
20 Jun 1996 15.13 15.4388 14.5966 14.5966 8,414 -0.5334 (-3.53%)
19 Jun 1996 15.4388 15.4388 14.5966 15.4388 5,553 0 (0%)
18 Jun 1996 15.0459 15.7193 14.5966 14.5966 20,423 -0.4493 (-2.99%)
17 Jun 1996 13.4738 14.0352 13.4738 14.0352 12,968 0.5614 (4.17%)
14 Jun 1996 12.0702 12.9123 11.7897 12.9123 8,165 0.8421 (6.98%)
13 Jun 1996 12.0702 12.3511 11.9297 12.0702 5,170 0 (0%)
12 Jun 1996 12.3511 12.3511 11.2281 11.2281 8,450 -1.123 (-9.09%)

7726 - 7750 of 7789 results

Page 310 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.