InvestSMART

Resonance Health Limited (ASX: RHT) - Share Price

- Current share price for RHT : $0.053

Resonance Health Limited's current share price is $0.05. This constitutes a share price movement of -10.17% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the RHT stock price is unchanged.

RHT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.049 0.064 0.035 0.053 283,636 0.004 (8.16%)
Last Year (2025) 0.052 0.066 0.033 0.049 268,675 -0.003 (-5.77%)
This Financial Year (FY2027) 0.045 0.064 0.043 0.053 311,490 0.008 (17.78%)
Last Financial Year (FY2026) 0.041 0.059 0.033 0.044 280,945 0.003 (7.32%)

RHT Share Price History

Date Open High Low Close Volume Daily Movement
27 Sep 1996 16.0002 16.0002 15.7193 16.0002 2,655 0 (0%)
26 Sep 1996 16.5616 16.8423 16.5616 16.5616 1,907 0 (0%)
25 Sep 1996 16.5616 16.8423 16.0002 16.0002 2,594 -0.5614 (-3.39%)
24 Sep 1996 16.8423 17.1229 14.0352 14.0352 9,135 -2.8071 (-16.67%)
23 Sep 1996 17.4038 17.4038 17.1229 17.1229 1,335 -0.2809 (-1.61%)
20 Sep 1996 17.4038 17.6843 16.8423 16.8423 1,383 -0.5615 (-3.23%)
19 Sep 1996 17.6843 17.9652 17.1229 17.1229 3,351 -0.5614 (-3.17%)
18 Sep 1996 16.2807 17.6843 16.2807 17.6843 4,881 1.4036 (8.62%)
17 Sep 1996 17.1229 17.9652 16.2807 16.2807 5,473 -0.8422 (-4.92%)
16 Sep 1996 18.3299 18.5264 17.4038 18.2457 5,508 -0.0842 (-0.46%)
13 Sep 1996 17.6843 18.5264 17.6843 18.2457 7,802 0.5614 (3.17%)
12 Sep 1996 16.7018 17.6843 16.0002 17.1229 6,893 0.4211 (2.52%)
11 Sep 1996 19.7053 19.7053 16.5616 16.5616 12,603 -3.1437 (-15.95%)
10 Sep 1996 17.1229 20.2107 17.1229 19.6493 19,921 2.5264 (14.75%)
9 Sep 1996 14.7368 17.4038 14.5404 16.5616 24,936 1.8248 (12.38%)
6 Sep 1996 13.1091 14.5966 13.1091 14.5966 11,980 1.4875 (11.35%)
5 Sep 1996 12.5475 13.7547 12.5475 13.7547 9,404 1.2072 (9.62%)
4 Sep 1996 11.7897 12.6317 11.7897 12.6317 4,830 0.842 (7.14%)
3 Sep 1996 12.9123 12.9123 11.5088 12.0702 7,621 -0.8421 (-6.52%)
2 Sep 1996 13.1931 13.3336 12.6317 12.6317 3,620 -0.5614 (-4.26%)
30 Aug 1996 13.4738 13.4738 13.1931 13.1931 6,470 -0.2807 (-2.08%)
29 Aug 1996 12.6317 13.4738 12.6317 13.4738 3,537 0.8421 (6.67%)
28 Aug 1996 12.4353 12.9123 12.0702 12.6317 6,384 0.1964 (1.58%)
27 Aug 1996 14.3439 15.1581 12.3511 12.6317 12,632 -1.7122 (-11.94%)
26 Aug 1996 11.6773 14.0352 11.6773 14.0352 16,734 2.3579 (20.19%)

7676 - 7700 of 7792 results

Page 308 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.