InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
18 May 1999 22.109 22.109 21.89 21.89 1,120 -0.219 (-0.99%)
17 May 1999 22.109 22.109 21.89 21.89 1,120 -0.219 (-0.99%)
14 May 1999 19.0442 25.1735 19.0442 22.109 3,273 3.0648 (16.09%)
13 May 1999 17.512 19.0442 17.512 18.6065 1,272 1.0945 (6.25%)
12 May 1999 17.512 17.512 17.512 17.512 102 0 (0%)
11 May 1999 17.512 17.512 17.512 17.512 102 0 (0%)
10 May 1999 16.6365 16.6365 16.6365 16.6365 102 0 (0%)
7 May 1999 16.6365 17.512 16.6365 17.512 250 0.8755 (5.26%)
6 May 1999 17.512 17.512 16.8552 16.8552 368 -0.6568 (-3.75%)
5 May 1999 17.512 17.512 17.512 17.512 1,599 0 (0%)
4 May 1999 17.512 19.2633 17.512 19.2633 1,220 1.7513 (10%)
3 May 1999 18.8255 18.8255 18.3875 18.3875 72 -0.438 (-2.33%)
30 Apr 1999 18.8255 18.8255 18.3875 18.3875 72 -0.438 (-2.33%)
29 Apr 1999 18.8255 18.8255 18.3875 18.3875 72 -0.438 (-2.33%)
28 Apr 1999 18.8255 18.8255 18.8255 18.8255 91 0 (0%)
27 Apr 1999 19.0442 19.0442 18.3875 18.3875 91 -0.6567 (-3.45%)
26 Apr 1999 18.8693 19.0442 18.6065 19.0442 251 0.1749 (0.93%)
23 Apr 1999 17.512 18.3875 17.512 18.3875 2,193 0.8755 (5%)
22 Apr 1999 17.0742 17.0742 17.0742 17.0742 1,370 0 (0%)
21 Apr 1999 17.0742 17.0742 17.0742 17.0742 1,370 0 (0%)
20 Apr 1999 12.915 12.915 12.915 12.915 46 0 (0%)
19 Apr 1999 12.915 12.915 12.915 12.915 262 0 (0%)
16 Apr 1999 12.0395 12.0395 10.945 10.945 1,676 -1.0945 (-9.09%)
15 Apr 1999 12.0395 12.0395 10.945 10.945 1,676 -1.0945 (-9.09%)
14 Apr 1999 12.0395 12.915 12.0395 12.915 69 0.8755 (7.27%)

6776 - 6800 of 6978 results

Page 272 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.