InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 1999 17.512 17.512 17.512 17.512 3,655 0 (0%)
22 Jun 1999 17.731 17.731 17.731 17.731 232 0 (0%)
21 Jun 1999 17.731 17.731 17.731 17.731 343 0 (0%)
18 Jun 1999 18.6065 18.6065 18.6065 18.6065 228 0 (0%)
17 Jun 1999 19.2633 19.2633 19.2633 19.2633 457 0 (0%)
16 Jun 1999 19.2633 19.2633 19.2633 19.2633 457 0 (0%)
15 Jun 1999 19.2633 19.2633 19.2633 19.2633 46 0 (0%)
11 Jun 1999 19.701 19.701 19.701 19.701 251 0 (0%)
10 Jun 1999 19.701 19.701 19.701 19.701 251 0 (0%)
9 Jun 1999 19.701 19.701 19.701 19.701 388 0 (0%)
8 Jun 1999 19.701 19.701 19.701 19.701 434 0 (0%)
7 Jun 1999 19.701 19.701 19.2633 19.2633 503 -0.4377 (-2.22%)
4 Jun 1999 19.701 19.701 19.2633 19.2633 503 -0.4377 (-2.22%)
3 Jun 1999 20.1387 20.1387 19.701 20.1387 4,892 0 (0%)
2 Jun 1999 19.482 20.7955 19.482 20.1387 1,325 0.6567 (3.37%)
1 Jun 1999 19.2633 19.2633 17.512 17.512 685 -1.7513 (-9.09%)
31 May 1999 19.2633 19.2633 17.512 17.512 685 -1.7513 (-9.09%)
28 May 1999 19.701 19.701 19.2633 19.2633 651 -0.4377 (-2.22%)
27 May 1999 19.701 19.701 19.701 19.701 286 0 (0%)
26 May 1999 19.701 19.701 19.701 19.701 457 0 (0%)
25 May 1999 19.2633 19.701 19.2633 19.701 1,467 0.4377 (2.27%)
24 May 1999 19.701 19.701 19.701 19.701 392 0 (0%)
21 May 1999 19.701 19.701 19.701 19.701 925 0 (0%)
20 May 1999 19.701 19.701 19.701 19.701 217 0 (0%)
19 May 1999 20.7955 20.7955 20.7955 20.7955 228 0 (0%)

6751 - 6775 of 6978 results

Page 271 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.