InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
28 Jul 1999 18.6065 18.6065 18.6065 18.6065 114 0 (0%)
27 Jul 1999 18.6065 18.6065 18.6065 18.6065 298 0 (0%)
26 Jul 1999 18.6065 18.6065 18.6065 18.6065 298 0 (0%)
23 Jul 1999 18.6065 18.6065 18.6065 18.6065 298 0 (0%)
22 Jul 1999 18.6065 18.6065 18.6065 18.6065 298 0 (0%)
21 Jul 1999 20.1387 20.1387 20.1387 20.1387 91 0 (0%)
20 Jul 1999 20.1387 20.5765 20.1387 20.5765 183 0.4378 (2.17%)
19 Jul 1999 19.482 20.1387 19.482 20.1387 869 0.6567 (3.37%)
16 Jul 1999 19.8105 19.8105 18.6065 18.6065 548 -1.204 (-6.08%)
15 Jul 1999 19.2633 19.2633 19.2633 19.2633 137 0 (0%)
14 Jul 1999 18.6065 18.6065 18.6065 18.6065 457 0 (0%)
13 Jul 1999 18.6065 18.6065 18.6065 18.6065 457 0 (0%)
12 Jul 1999 18.6065 18.6065 18.3875 18.3875 365 -0.219 (-1.18%)
9 Jul 1999 18.6065 18.6065 18.3875 18.3875 365 -0.219 (-1.18%)
8 Jul 1999 16.6365 18.3875 16.6365 18.3875 1,047 1.751 (10.53%)
7 Jul 1999 17.0742 18.1688 17.0742 18.1688 100 1.0946 (6.41%)
6 Jul 1999 17.928 17.9498 17.0742 17.0742 544 -0.8538 (-4.76%)
5 Jul 1999 17.928 17.9498 17.0742 17.0742 544 -0.8538 (-4.76%)
2 Jul 1999 17.928 17.9498 17.0742 17.0742 544 -0.8538 (-4.76%)
1 Jul 1999 17.0742 17.0742 17.0742 17.0742 59 0 (0%)
30 Jun 1999 17.293 17.293 17.293 17.293 457 0 (0%)
29 Jun 1999 17.512 17.512 17.0742 17.0742 228 -0.4378 (-2.50%)
28 Jun 1999 17.512 17.512 17.512 17.512 91 0 (0%)
25 Jun 1999 17.0742 17.0742 16.6365 17.0742 5,048 0 (0%)
24 Jun 1999 17.512 17.512 17.512 17.512 3,655 0 (0%)

6726 - 6750 of 6978 results

Page 270 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.