InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 1999 17.512 17.512 17.512 17.512 457 0 (0%)
4 Mar 1999 17.512 17.9498 17.512 17.512 239 0 (0%)
3 Mar 1999 17.9498 17.9498 17.9498 17.9498 320 0 (0%)
2 Mar 1999 18.1688 18.1688 18.1688 18.1688 127 0 (0%)
1 Mar 1999 18.6065 18.6065 18.6065 18.6065 233 0 (0%)
26 Feb 1999 18.6065 18.6065 18.6065 18.6065 233 0 (0%)
25 Feb 1999 18.6065 18.6065 18.6065 18.6065 82 0 (0%)
24 Feb 1999 18.6065 18.6065 17.9498 17.9498 786 -0.6567 (-3.53%)
23 Feb 1999 18.6065 18.6065 17.9498 17.9498 786 -0.6567 (-3.53%)
22 Feb 1999 18.6065 18.6065 17.9498 17.9498 786 -0.6567 (-3.53%)
19 Feb 1999 18.6065 18.6065 18.6065 18.6065 91 0 (0%)
18 Feb 1999 19.0442 19.0442 19.0442 19.0442 137 0 (0%)
17 Feb 1999 19.0442 19.0442 19.0442 19.0442 228 0 (0%)
16 Feb 1999 17.9498 17.9498 17.512 17.512 183 -0.4378 (-2.44%)
15 Feb 1999 17.9498 17.9498 17.512 17.512 183 -0.4378 (-2.44%)
12 Feb 1999 17.9498 17.9498 17.512 17.512 183 -0.4378 (-2.44%)
11 Feb 1999 19.0442 19.0442 18.6065 18.6065 137 -0.4377 (-2.30%)
10 Feb 1999 19.0442 19.0442 18.6065 18.6065 137 -0.4377 (-2.30%)
9 Feb 1999 19.0442 19.0442 18.6065 18.6065 137 -0.4377 (-2.30%)
8 Feb 1999 18.8255 18.8255 18.6065 18.6065 320 -0.219 (-1.16%)
5 Feb 1999 18.8255 18.8255 18.8255 18.8255 548 0 (0%)
4 Feb 1999 19.482 19.701 19.482 19.701 365 0.219 (1.12%)
3 Feb 1999 19.701 19.701 19.701 19.701 2,558 0 (0%)
2 Feb 1999 16.8552 16.8552 16.8552 16.8552 101 0 (0%)
1 Feb 1999 16.8552 16.8552 16.8552 16.8552 101 0 (0%)

6826 - 6850 of 6978 results

Page 274 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.