InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2000 32.3972 32.3972 31.7405 31.7405 461 -0.6567 (-2.03%)
8 May 2000 32.3972 32.3972 32.3972 32.3972 59 0 (0%)
5 May 2000 31.7405 31.7405 31.7405 31.7405 123 0 (0%)
4 May 2000 32.835 32.835 31.7405 31.7405 5,056 -1.0945 (-3.33%)
3 May 2000 35.8995 35.8995 35.8995 35.8995 18 0 (0%)
2 May 2000 35.8995 35.8995 35.8995 35.8995 18 0 (0%)
1 May 2000 36.0528 37.213 36.0528 36.994 1,016 0.9412 (2.61%)
28 Apr 2000 36.0528 37.213 36.0528 36.994 1,016 0.9412 (2.61%)
27 Apr 2000 34.805 34.805 31.7405 33.9295 13,837 -0.8755 (-2.52%)
26 Apr 2000 33.9295 34.805 33.9295 34.805 267 0.8755 (2.58%)
25 Apr 2000 33.01 33.9295 33.01 33.054 708 0.044 (0.13%)
24 Apr 2000 33.01 33.9295 33.01 33.054 708 0.044 (0.13%)
21 Apr 2000 33.01 33.9295 33.01 33.054 708 0.044 (0.13%)
20 Apr 2000 33.01 33.9295 33.01 33.054 708 0.044 (0.13%)
19 Apr 2000 32.835 32.835 31.7405 31.7405 845 -1.0945 (-3.33%)
18 Apr 2000 34.805 34.805 33.9295 33.9295 1,005 -0.8755 (-2.52%)
17 Apr 2000 35.9435 35.9435 35.9435 35.9435 206 0 (0%)
14 Apr 2000 40.2775 40.4965 40.2775 40.4965 311 0.219 (0.54%)
13 Apr 2000 38.5265 40.9342 37.213 40.9342 1,462 2.4077 (6.25%)
12 Apr 2000 37.6507 39.402 37.213 39.402 935 1.7513 (4.65%)
11 Apr 2000 39.402 39.402 39.402 39.402 343 0 (0%)
10 Apr 2000 40.4965 40.4965 39.621 39.621 292 -0.8755 (-2.16%)
7 Apr 2000 41.372 41.591 40.4965 40.4965 822 -0.8755 (-2.12%)
6 Apr 2000 39.402 41.591 38.3075 41.372 619 1.97 (5%)
5 Apr 2000 39.402 39.402 37.432 38.3075 1,667 -1.0945 (-2.78%)

6526 - 6550 of 6978 results

Page 262 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.