InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2000 31.7405 31.7405 31.7405 31.7405 91 0 (0%)
12 Jun 2000 31.7405 31.7405 31.7405 31.7405 91 0 (0%)
9 Jun 2000 31.7405 31.7405 31.7405 31.7405 91 0 (0%)
8 Jun 2000 30.646 30.646 30.646 30.646 274 0 (0%)
7 Jun 2000 31.7405 31.7405 31.7405 31.7405 320 0 (0%)
6 Jun 2000 32.1783 32.1783 32.1783 32.1783 228 0 (0%)
5 Jun 2000 30.646 32.835 30.646 30.646 1,005 0 (0%)
2 Jun 2000 30.646 32.835 30.646 30.646 1,005 0 (0%)
1 Jun 2000 31.9595 31.9595 30.646 30.646 320 -1.3135 (-4.11%)
31 May 2000 30.646 30.646 30.646 30.646 228 0 (0%)
30 May 2000 30.646 31.7405 30.646 30.646 640 0 (0%)
29 May 2000 31.7405 31.7405 31.7405 31.7405 228 0 (0%)
26 May 2000 33.9295 33.9295 32.616 32.616 231 -1.3135 (-3.87%)
25 May 2000 34.1485 34.1485 33.9295 33.9295 228 -0.219 (-0.64%)
24 May 2000 35.024 35.024 33.9295 33.9295 400 -1.0945 (-3.13%)
23 May 2000 37.6507 37.6507 35.024 35.024 603 -2.6267 (-6.98%)
22 May 2000 37.213 37.6507 36.3375 36.3375 365 -0.8755 (-2.35%)
19 May 2000 32.1783 38.3075 32.1783 35.024 4,053 2.8457 (8.84%)
18 May 2000 30.427 32.1783 30.427 30.646 646 0.219 (0.72%)
17 May 2000 30.427 32.1783 30.427 30.646 646 0.219 (0.72%)
16 May 2000 29.7705 30.427 29.5515 30.427 656 0.6565 (2.21%)
15 May 2000 30.646 30.646 30.646 30.646 91 0 (0%)
12 May 2000 28.457 30.646 28.457 30.646 373 2.189 (7.69%)
11 May 2000 30.646 30.646 28.457 28.457 587 -2.189 (-7.14%)
10 May 2000 30.646 30.646 29.5515 30.646 240 0 (0%)

6501 - 6525 of 6978 results

Page 261 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.