InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2000 45.5313 45.969 45.3122 45.3122 855 -0.2191 (-0.48%)
17 Jul 2000 45.969 45.969 45.0935 45.5313 2,387 -0.4377 (-0.95%)
14 Jul 2000 45.969 45.969 44.8745 45.969 343 0 (0%)
13 Jul 2000 45.969 46.4068 43.561 43.561 2,287 -2.408 (-5.24%)
12 Jul 2000 43.3422 45.969 43.3422 45.969 1,763 2.6268 (6.06%)
11 Jul 2000 41.1533 41.591 40.9342 41.591 507 0.4377 (1.06%)
10 Jul 2000 41.591 41.591 40.7155 40.9342 402 -0.6568 (-1.58%)
7 Jul 2000 40.4965 41.591 40.4965 41.591 78 1.0945 (2.70%)
6 Jul 2000 43.78 43.78 43.78 43.78 137 0 (0%)
5 Jul 2000 45.0935 45.75 45.0935 45.0935 439 0 (0%)
4 Jul 2000 44.8745 47.0635 44.8745 47.0635 2,284 2.189 (4.88%)
3 Jul 2000 42.2478 44.8745 42.2478 44.8745 137 2.6267 (6.22%)
30 Jun 2000 38.3075 43.78 38.3075 39.402 3,858 1.0945 (2.86%)
29 Jun 2000 36.7752 38.3075 36.7752 37.213 627 0.4378 (1.19%)
28 Jun 2000 37.432 37.432 35.024 36.7752 818 -0.6568 (-1.75%)
27 Jun 2000 36.994 38.3075 36.994 37.432 4,016 0.438 (1.18%)
26 Jun 2000 36.1185 36.1185 35.024 35.024 799 -1.0945 (-3.03%)
23 Jun 2000 32.835 37.213 32.835 37.213 3,385 4.378 (13.33%)
22 Jun 2000 31.7405 32.835 31.7405 31.7405 10,407 0 (0%)
21 Jun 2000 32.3972 32.3972 31.7405 31.7405 288 -0.6567 (-2.03%)
20 Jun 2000 32.835 32.835 32.3972 32.3972 1,599 -0.4378 (-1.33%)
19 Jun 2000 32.616 32.835 31.9595 32.419 1,672 -0.197 (-0.60%)
16 Jun 2000 32.3972 32.835 31.9595 32.616 446 0.2188 (0.68%)
15 Jun 2000 32.616 32.835 32.616 32.835 2,558 0.219 (0.67%)
14 Jun 2000 31.7405 32.835 31.7405 32.616 2,798 0.8755 (2.76%)

6476 - 6500 of 6978 results

Page 260 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.