InvestSMART

Piedmont Lithium Limited (ASX: PLL) - Share Price

DELISTED - Current share price for PLL : $0.140

Piedmont Lithium Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the PLL stock price is unchanged.

PLL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 0.14 0.155 0.082 0.14 1,634,433 0 (0%)
Last Financial Year (FY2026) 0.085 0.155 0.084 0.14 1,576,347 0.055 (64.71%)
Last Financial Year (FY2025) 0.15 0.215 0.082 0.089 1,766,576 -0.061 (-40.67%)

PLL Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2000 43.78 43.78 43.78 43.78 174 0 (0%)
25 Sep 2000 43.78 43.78 43.78 43.78 320 0 (0%)
22 Sep 2000 42.6855 42.6855 42.2478 42.2478 365 -0.4377 (-1.03%)
21 Sep 2000 43.78 43.78 42.6855 42.6855 226 -1.0945 (-2.50%)
20 Sep 2000 43.1233 43.3422 43.1233 43.3422 160 0.2189 (0.51%)
19 Sep 2000 42.2478 42.2478 41.372 42.2478 486 0 (0%)
18 Sep 2000 45.969 45.969 45.969 45.969 62 0 (0%)
15 Sep 2000 43.78 45.969 43.78 45.969 1,028 2.189 (5%)
14 Sep 2000 44.6555 44.8745 43.78 43.78 2,206 -0.8755 (-1.96%)
13 Sep 2000 44.5462 44.8745 44.4368 44.6555 931 0.1093 (0.25%)
12 Sep 2000 45.3122 45.3122 44.8745 44.8745 464 -0.4377 (-0.97%)
11 Sep 2000 46.8445 46.8445 45.969 45.969 912 -0.8755 (-1.87%)
8 Sep 2000 44.6555 45.969 44.6555 45.969 1,427 1.3135 (2.94%)
7 Sep 2000 43.78 44.8745 43.78 44.8745 16,217 1.0945 (2.50%)
6 Sep 2000 43.999 44.8745 43.78 44.8745 482 0.8755 (1.99%)
5 Sep 2000 42.6855 43.3422 42.6855 43.1233 466 0.4378 (1.03%)
4 Sep 2000 43.561 43.561 41.81 41.81 1,069 -1.751 (-4.02%)
1 Sep 2000 43.561 43.561 41.81 41.81 1,069 -1.751 (-4.02%)
31 Aug 2000 43.78 43.999 43.561 43.561 4,705 -0.219 (-0.50%)
30 Aug 2000 45.75 45.75 45.0935 45.5313 817 -0.2187 (-0.48%)
29 Aug 2000 44.4368 45.0935 44.2178 45.0935 560 0.6567 (1.48%)
28 Aug 2000 44.8745 45.0935 44.4368 44.4368 582 -0.4377 (-0.98%)
25 Aug 2000 45.3122 45.3122 44.2178 44.4368 644 -0.8754 (-1.93%)
24 Aug 2000 43.78 44.8745 43.78 43.78 581 0 (0%)
23 Aug 2000 43.78 44.2178 43.78 44.2178 2,353 0.4378 (1%)

6426 - 6450 of 6978 results

Page 258 of 280

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.