InvestSMART

Orica Limited (ASX: ORI) - Share Price

Current share price for ORI : $23.810 0.27 (1.12%)+

Orica Limited's current share price is $23.81. This constitutes a share price movement of 0.72% when compared to its closing share price of $23.64 seven days ago. Relative to today's opening stock price, the ORI stock price is down 0.27 or -1.12%.

ORI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 24.25 26.47 18.58 23.81 1,625,292 -0.44 (-1.81%)
Last Year (2025) 16.61 25.13 14.88 24.28 1,932,528 7.67 (46.18%)
This Financial Year (FY2027) 23.93 24.58 23.54 23.81 788,025 -0.12 (-0.50%)
Last Financial Year (FY2026) 19.57 26.47 18.58 23.68 1,656,541 4.11 (21%)

ORI Share Price History

Date Open High Low Close Volume Daily Movement
29 May 1998 10.5066 10.5095 10.4511 10.4608 1,059,364 -0.0458 (-0.44%)
28 May 1998 10.4258 10.49 10.3927 10.4316 738,716 0.0058 (0.06%)
27 May 1998 10.3917 10.4608 10.2662 10.4122 973,888 0.0205 (0.20%)
26 May 1998 10.4355 10.5289 10.4316 10.49 174,890 0.0545 (0.52%)
25 May 1998 10.4161 10.5095 10.4024 10.4414 86,917 0.0253 (0.24%)
22 May 1998 10.5095 10.5387 10.4414 10.4414 199,885 -0.0681 (-0.65%)
21 May 1998 10.4112 10.5289 10.4112 10.5095 3,546,943 0.0983 (0.94%)
20 May 1998 10.3586 10.4122 10.2954 10.3713 2,264,969 0.0127 (0.12%)
19 May 1998 10.3888 10.4706 10.3149 10.3635 786,959 -0.0253 (-0.24%)
18 May 1998 10.3197 10.4608 10.2662 10.383 2,237,544 0.0633 (0.61%)
15 May 1998 10.7528 10.7537 10.4122 10.4122 845,629 -0.3406 (-3.17%)
14 May 1998 10.9474 10.9474 10.636 10.8014 498,707 -0.146 (-1.33%)
13 May 1998 11.1595 11.2588 10.996 10.996 504,401 -0.1635 (-1.47%)
12 May 1998 10.9503 11.1907 10.8987 11.1517 732,587 0.2014 (1.84%)
11 May 1998 10.7975 10.9766 10.7975 10.9474 541,108 0.1499 (1.39%)
8 May 1998 10.6078 10.7625 10.5581 10.7625 934,007 0.1547 (1.46%)
7 May 1998 10.601 10.6749 10.4122 10.6749 893,547 0.0739 (0.70%)
6 May 1998 10.7313 10.7498 10.6263 10.6408 652,112 -0.0905 (-0.84%)
5 May 1998 10.8666 10.8666 10.7528 10.8306 1,279,616 -0.036 (-0.33%)
4 May 1998 10.9075 10.9571 10.8014 10.8695 1,954,907 -0.038 (-0.35%)
1 May 1998 11.1128 11.142 10.7917 10.8987 2,679,333 -0.2141 (-1.93%)
30 Apr 1998 11.0155 11.2977 10.8987 10.9863 2,378,108 -0.0292 (-0.27%)
29 Apr 1998 11.0038 11.0038 10.8987 10.9182 378,838 -0.0856 (-0.78%)
28 Apr 1998 10.9503 10.996 10.8014 10.9766 496,510 0.0263 (0.24%)
27 Apr 1998 11.2393 11.2393 11.0933 11.1128 685,748 -0.1265 (-1.13%)

7226 - 7250 of 7305 results

Page 290 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.