InvestSMART

Orica Limited (ASX: ORI) - Share Price

Current share price for ORI : $23.530 0.01 (0.04%)+

Orica Limited's current share price is $23.53. This constitutes a share price movement of 1.20% when compared to its closing share price of $23.25 seven days ago. Relative to today's opening stock price, the ORI stock price is up 0.01 or 0.04%.

ORI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 24.25 26.47 18.58 23.53 1,529,157 -0.72 (-2.97%)
Last Year (2025) 16.61 25.13 14.88 24.28 1,932,528 7.67 (46.18%)
This Financial Year (FY2027) 23.93 24.58 22.72 23.53 983,806 -0.4 (-1.67%)
Last Financial Year (FY2026) 19.57 26.47 18.58 23.68 1,656,541 4.11 (21%)

ORI Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 1998 8.0281 8.0281 7.8335 7.8335 743,831 -0.1946 (-2.42%)
10 Sep 1998 7.9308 8.0368 7.8724 8.0368 420,511 0.1061 (1.34%)
9 Sep 1998 8.2714 8.2714 7.9502 7.9687 694,778 -0.3026 (-3.66%)
8 Sep 1998 8.2354 8.2714 7.9794 8.0573 318,082 -0.1781 (-2.16%)
7 Sep 1998 7.9794 8.2714 7.9697 8.2227 420,567 0.2433 (3.05%)
4 Sep 1998 8.0767 8.1059 7.8918 7.9308 420,714 -0.146 (-1.81%)
3 Sep 1998 8.286 8.3881 8.0767 8.1059 914,901 -0.18 (-2.17%)
2 Sep 1998 8.105 8.32 8.105 8.2519 481,055 0.1469 (1.81%)
1 Sep 1998 7.5989 7.9989 7.5902 7.9794 300,787 0.3805 (5.01%)
31 Aug 1998 7.8335 7.8821 7.668 7.7848 685,613 -0.0487 (-0.62%)
28 Aug 1998 7.776 7.9502 7.7556 7.8335 1,761,649 0.0574 (0.74%)
27 Aug 1998 7.9308 7.9502 7.7751 7.9502 870,877 0.0195 (0.25%)
26 Aug 1998 7.9989 7.9989 7.8627 7.9989 461,699 0 (0%)
25 Aug 1998 7.96 8.0767 7.96 7.96 132,625 0 (0%)
24 Aug 1998 7.923 7.9989 7.8432 7.96 366,984 0.037 (0.47%)
21 Aug 1998 8.174 8.174 7.921 7.96 271,983 -0.2141 (-2.62%)
20 Aug 1998 8.4173 8.4173 8.1838 8.1838 517,683 -0.2335 (-2.77%)
19 Aug 1998 8.6411 8.6606 8.3784 8.3784 562,327 -0.2627 (-3.04%)
18 Aug 1998 8.2908 8.5244 8.2908 8.4952 514,180 0.2044 (2.46%)
17 Aug 1998 7.8821 8.2227 7.8821 8.2032 175,584 0.3211 (4.07%)
14 Aug 1998 7.9794 7.9794 7.7751 7.8821 1,290,767 -0.0973 (-1.22%)
13 Aug 1998 8.2538 8.2538 7.7361 7.9989 933,120 -0.255 (-3.09%)
12 Aug 1998 8.3687 8.3687 8.1351 8.2227 592,239 -0.146 (-1.74%)
11 Aug 1998 8.466 8.466 8.3687 8.4076 1,058,103 -0.0584 (-0.69%)
10 Aug 1998 8.6606 8.6995 8.4854 8.4854 244,656 -0.1752 (-2.02%)

7176 - 7200 of 7329 results

Page 288 of 294

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.