InvestSMART

Orica Limited (ASX: ORI) - Share Price

Current share price for ORI : $23.530 0.01 (0.04%)+

Orica Limited's current share price is $23.53. This constitutes a share price movement of 0.90% when compared to its closing share price of $23.32 seven days ago. Relative to today's opening stock price, the ORI stock price is up 0.01 or 0.04%.

ORI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 24.25 26.47 18.58 23.53 1,529,157 -0.72 (-2.97%)
Last Year (2025) 16.61 25.13 14.88 24.28 1,932,528 7.67 (46.18%)
This Financial Year (FY2027) 23.93 24.58 22.72 23.53 983,806 -0.4 (-1.67%)
Last Financial Year (FY2026) 19.57 26.47 18.58 23.68 1,656,541 4.11 (21%)

ORI Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 1998 8.7092 8.7092 8.6217 8.6411 455,575 -0.0681 (-0.78%)
6 Aug 1998 8.7676 8.8552 8.6606 8.6606 387,884 -0.107 (-1.22%)
5 Aug 1998 8.7637 8.8066 8.6898 8.7034 578,658 -0.0603 (-0.69%)
4 Aug 1998 8.9623 8.9817 8.8552 8.8747 368,009 -0.0876 (-0.98%)
3 Aug 1998 8.9039 9.0012 8.7676 8.9681 150,506 0.0642 (0.72%)
31 Jul 1998 8.9603 9.1277 8.9087 8.9087 399,748 -0.0516 (-0.58%)
30 Jul 1998 8.863 8.9428 8.8066 8.9039 385,569 0.0409 (0.46%)
29 Jul 1998 8.9807 9.0012 8.7482 8.7579 665,770 -0.2228 (-2.48%)
28 Jul 1998 8.7744 9.0109 8.7579 9.0012 437,456 0.2267 (2.58%)
27 Jul 1998 8.8552 8.8552 8.6606 8.6606 2,359,518 -0.1946 (-2.20%)
24 Jul 1998 8.8941 8.9039 8.8066 8.8066 1,520,776 -0.0876 (-0.98%)
23 Jul 1998 9.1364 9.1374 9.0206 9.0206 466,722 -0.1158 (-1.27%)
22 Jul 1998 9.0421 9.1569 9.0304 9.1335 1,744,467 0.0915 (1.01%)
21 Jul 1998 9.0888 9.1082 9.0401 9.0498 520,510 -0.0389 (-0.43%)
20 Jul 1998 9.1277 9.1471 9.0206 9.0401 628,479 -0.0876 (-0.96%)
17 Jul 1998 9.4323 9.4323 9.1082 9.1082 523,260 -0.324 (-3.44%)
16 Jul 1998 9.0985 9.4391 9.0985 9.4099 782,349 0.3114 (3.42%)
15 Jul 1998 9.1958 9.2445 9.0693 9.0888 812,468 -0.107 (-1.16%)
14 Jul 1998 9.0927 9.1958 9.079 9.0985 562,510 0.0058 (0.06%)
13 Jul 1998 9.153 9.2055 9.0304 9.0304 579,259 -0.1226 (-1.34%)
10 Jul 1998 9.3904 9.3904 9.1043 9.1043 1,759,748 -0.2861 (-3.05%)
9 Jul 1998 9.4829 9.5169 9.3904 9.3904 507,925 -0.0924 (-0.97%)
8 Jul 1998 9.3904 9.4391 9.3418 9.4391 2,652,027 0.0486 (0.52%)
7 Jul 1998 9.5558 9.585 9.4196 9.4293 751,247 -0.1265 (-1.32%)
6 Jul 1998 9.6045 9.6337 9.4391 9.4585 601,750 -0.146 (-1.52%)

7201 - 7225 of 7329 results

Page 289 of 294

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.