InvestSMART

Orica Limited (ASX: ORI) - Share Price

Current share price for ORI : $23.680 0.13 (0.55%)+

Orica Limited's current share price is $23.68. This constitutes a share price movement of -0.29% when compared to its closing share price of $23.75 seven days ago. Relative to today's opening stock price, the ORI stock price is down 0.13 or -0.55%.

ORI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 24.25 26.47 18.58 23.68 1,619,164 -0.57 (-2.35%)
Last Year (2025) 16.61 25.13 14.88 24.28 1,932,528 7.67 (46.18%)
This Financial Year (FY2027) 23.93 24.58 23.54 23.68 797,379 -0.25 (-1.04%)
Last Financial Year (FY2026) 19.57 26.47 18.58 23.68 1,656,541 4.11 (21%)

ORI Share Price History

Date Open High Low Close Volume Daily Movement
27 Apr 1998 11.2393 11.2393 11.0933 11.1128 685,748 -0.1265 (-1.13%)
24 Apr 1998 11.3016 11.4047 11.2393 11.2977 790,466 -0.0039 (-0.03%)
23 Apr 1998 11.0924 11.3366 11.0836 11.3172 1,116,244 0.2248 (2.03%)
22 Apr 1998 11.0466 11.2101 11.0155 11.0739 311,529 0.0273 (0.25%)
21 Apr 1998 10.9055 10.996 10.7528 10.996 211,362 0.0905 (0.83%)
20 Apr 1998 10.6165 10.9474 10.6068 10.9474 434,391 0.3309 (3.12%)
17 Apr 1998 10.5971 10.6068 10.5192 10.5776 421,424 -0.0195 (-0.18%)
16 Apr 1998 10.6233 10.6263 10.5095 10.6068 385,649 -0.0165 (-0.16%)
15 Apr 1998 10.4005 10.6554 10.3343 10.6068 538,831 0.2063 (1.98%)
14 Apr 1998 10.2711 10.3635 10.237 10.3421 305,053 0.071 (0.69%)
9 Apr 1998 10.2662 10.2954 10.13 10.2175 427,093 -0.0487 (-0.47%)
8 Apr 1998 10.2098 10.3635 10.1202 10.2565 738,127 0.0467 (0.46%)
7 Apr 1998 10.345 10.345 10.1884 10.2175 1,546,364 -0.1275 (-1.23%)
6 Apr 1998 10.3567 10.3635 10.2954 10.3538 726,881 -0.0029 (-0.03%)
3 Apr 1998 10.3723 10.383 10.2759 10.3246 257,258 -0.0477 (-0.46%)
2 Apr 1998 10.2983 10.3635 10.2798 10.3538 839,068 0.0555 (0.54%)
1 Apr 1998 10.2146 10.3246 10.2146 10.3149 1,845,142 0.1003 (0.98%)
31 Mar 1998 10.1767 10.3149 10.1689 10.2273 428,433 0.0506 (0.50%)
30 Mar 1998 10.3071 10.3635 10.1689 10.1786 272,306 -0.1285 (-1.25%)
27 Mar 1998 10.3275 10.4414 10.3149 10.3353 326,160 0.0078 (0.08%)
26 Mar 1998 10.2253 10.3441 10.13 10.3441 344,503 0.1188 (1.16%)
25 Mar 1998 10.2954 10.3538 10.2429 10.2429 516,130 -0.0525 (-0.51%)
24 Mar 1998 10.2273 10.3149 10.2156 10.2857 684,093 0.0584 (0.57%)
23 Mar 1998 10.2205 10.3051 10.1981 10.275 538,854 0.0545 (0.53%)
20 Mar 1998 10.2399 10.3538 10.2175 10.2175 579,983 -0.0224 (-0.22%)

7251 - 7275 of 7306 results

Page 291 of 293

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.