InvestSMART

Olympio Metals Limited (ASX: OLY) - Share Price

- Current share price for OLY : $0.046

Olympio Metals Limited's current share price is $0.05. This constitutes a share price movement of 15% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the OLY stock price is unchanged.

OLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.13 0.032 0.046 703,612 -0.001 (-2.13%)
Last Year (2025) 0.04 0.185 0.028 0.047 176,493 0.007 (17.50%)
This Financial Year (FY2027) 0.037 0.051 0.032 0.046 137,866 0.009 (24.32%)
Last Financial Year (FY2026) 0.11 0.185 0.036 0.036 602,824 -0.074 (-67.27%)

OLY Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2005 0.2713 0.2713 0.2615 0.2664 564,508 -0.0049 (-1.82%)
24 Feb 2005 0.2615 0.2615 0.2516 0.2516 104,895 -0.0099 (-3.77%)
23 Feb 2005 0.2615 0.2664 0.2615 0.2664 82,092 0.0049 (1.89%)
22 Feb 2005 0.2713 0.2713 0.2467 0.2467 37,499 -0.0247 (-9.09%)
21 Feb 2005 0.2763 0.2763 0.2763 0.2763 40,539 0 (0%)
18 Feb 2005 0.2763 0.2861 0.2417 0.2417 433,769 -0.0345 (-12.50%)
17 Feb 2005 0.2467 0.2763 0.2467 0.2664 492,898 0.0197 (8%)
16 Feb 2005 0.2121 0.2319 0.2121 0.2269 220,229 0.0148 (6.98%)
15 Feb 2005 0.2023 0.2121 0.2023 0.2121 319,246 0.0099 (4.88%)
14 Feb 2005 0.2072 0.2072 0.1973 0.1973 155,772 -0.0099 (-4.76%)
11 Feb 2005 0.2023 0.2023 0.1973 0.1973 40,539 -0.0049 (-2.44%)
10 Feb 2005 0.1973 0.2023 0.1973 0.2023 43,073 0.0049 (2.50%)
9 Feb 2005 0.1924 0.1973 0.1875 0.1924 349,650 0 (0%)
8 Feb 2005 0.1924 0.1924 0.1825 0.1875 283,876 -0.0049 (-2.57%)
7 Feb 2005 0.1875 0.1875 0.1875 0.1875 121,618 0 (0%)
4 Feb 2005 0.1875 0.1875 0.1875 0.1875 20,270 0 (0%)
3 Feb 2005 0.1825 0.1825 0.1825 0.1825 20,270 0 (0%)
2 Feb 2005 0.1776 0.1825 0.1776 0.1825 379,041 0.0049 (2.78%)
1 Feb 2005 0.1727 0.1727 0.1727 0.1727 24,324 0 (0%)
28 Jan 2005 0.1875 0.1875 0.1875 0.1875 101,348 0 (0%)
25 Jan 2005 0.1875 0.1875 0.1875 0.1875 222,965 0 (0%)
21 Jan 2005 0.1924 0.1924 0.1924 0.1924 20,270 0 (0%)
12 Jan 2005 0.1973 0.1973 0.1973 0.1973 20,270 0 (0%)
11 Jan 2005 0.2023 0.2023 0.2023 0.2023 70,944 0 (0%)
10 Jan 2005 0.2023 0.2023 0.1973 0.1973 60,809 -0.0049 (-2.44%)

1901 - 1925 of 2000 results

Page 77 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.