InvestSMART

Olympio Metals Limited (ASX: OLY) - Share Price

- Current share price for OLY : $0.035

Olympio Metals Limited's current share price is $0.04. This constitutes a share price movement of 9.38% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the OLY stock price is unchanged.

OLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.13 0.032 0.035 745,300 -0.012 (-25.53%)
Last Year (2025) 0.04 0.185 0.028 0.047 176,493 0.007 (17.50%)
This Financial Year (FY2027) 0.037 0.051 0.032 0.035 129,296 -0.002 (-5.41%)
Last Financial Year (FY2026) 0.11 0.185 0.036 0.036 602,824 -0.074 (-67.27%)

OLY Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2026 0.035 0.037 0.035 0.035 312,750 0 (0%)
29 Sep 2026 0.035 0.035 0.034 0.035 199,862 0 (0%)
28 Sep 2026 0.033 0.034 0.033 0.034 27,674 0.001 (3.03%)
25 Sep 2026 0.033 0.033 0.033 0.033 625 0 (0%)
24 Sep 2026 0.033 0.033 0.033 0.033 50,000 0 (0%)
23 Sep 2026 0.036 0.036 0.032 0.032 406,383 -0.004 (-11.11%)
22 Sep 2026 0.036 0.036 0.036 0.036 287 0 (0%)
21 Sep 2026 0.036 0.036 0.036 0.036 407,754 0 (0%)
18 Sep 2026 0.037 0.038 0.036 0.038 391,680 0.001 (2.70%)
17 Sep 2026 0.036 0.036 0.036 0.036 13,000 0 (0%)
16 Sep 2026 0.036 0.036 0.036 0.036 101,043 0 (0%)
15 Sep 2026 0.037 0.037 0.037 0.037 14,661 0 (0%)
14 Sep 2026 0.038 0.038 0.037 0.037 421,605 -0.001 (-2.63%)
11 Sep 2026 0.04 0.04 0.04 0.04 75,270 0 (0%)
10 Sep 2026 0.037 0.04 0.037 0.04 20,028 0.003 (8.11%)
9 Sep 2026 0.041 0.041 0.037 0.037 167,301 -0.004 (-9.76%)
8 Sep 2026 0.044 0.044 0.041 0.041 66,347 -0.003 (-6.82%)
7 Sep 2026 0.044 0.044 0.044 0.044 2,231 0 (0%)
4 Sep 2026 0.043 0.044 0.042 0.044 197,891 0.001 (2.33%)
3 Sep 2026 0.04 0.043 0.038 0.043 143,703 0.003 (7.50%)
2 Sep 2026 0.037 0.039 0.037 0.039 32,416 0.002 (5.41%)
1 Sep 2026 0.036 0.037 0.036 0.037 190,217 0.001 (2.78%)
31 Aug 2026 0.04 0.04 0.039 0.039 7,764 -0.001 (-2.50%)
28 Aug 2026 0.04 0.04 0.04 0.04 21,606 0 (0%)
27 Aug 2026 0.0395 0.04 0.039 0.039 75,071 -0.0005 (-1.27%)

1 - 25 of 1985 results

Page 1 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.