InvestSMART

Olympio Metals Limited (ASX: OLY) - Share Price

- Current share price for OLY : $0.046

Olympio Metals Limited's current share price is $0.05. This constitutes a share price movement of 21.05% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the OLY stock price is unchanged.

OLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.13 0.046 696,814 -0.001 (-2.13%)
Last Year (2025) 0.04 0.185 0.028 0.047 176,493 0.007 (17.50%)
This Financial Year (FY2027) 0.037 0.051 0.046 134,544 0.009 (24.32%)
Last Financial Year (FY2026) 0.11 0.185 0.036 0.036 602,824 -0.074 (-67.27%)

OLY Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2005 0.1973 0.2072 0.1973 0.2072 172,291 0.0099 (5%)
22 Apr 2005 0.1875 0.1875 0.1727 0.1727 101,348 -0.0148 (-7.89%)
21 Apr 2005 0.1875 0.1875 0.1875 0.1875 20,270 0 (0%)
18 Apr 2005 0.1677 0.1677 0.1677 0.1677 20,270 0 (0%)
15 Apr 2005 0.2121 0.2121 0.2121 0.2121 126,685 0 (0%)
12 Apr 2005 0.2171 0.2171 0.2171 0.2171 15,202 0 (0%)
11 Apr 2005 0.2171 0.2171 0.2171 0.2171 50,674 0 (0%)
8 Apr 2005 0.222 0.222 0.2171 0.2171 30,404 -0.0049 (-2.23%)
7 Apr 2005 0.2171 0.2269 0.2171 0.2269 273,639 0.0099 (4.55%)
5 Apr 2005 0.2121 0.2171 0.2121 0.2121 125,671 0 (0%)
4 Apr 2005 0.2072 0.2072 0.2072 0.2072 17,229 0 (0%)
31 Mar 2005 0.2121 0.2121 0.2121 0.2121 19,256 0 (0%)
30 Mar 2005 0.2171 0.2269 0.2121 0.2121 202,696 -0.0049 (-2.27%)
24 Mar 2005 0.2171 0.2171 0.2171 0.2171 2,027 0 (0%)
22 Mar 2005 0.2171 0.2171 0.2171 0.2171 90,200 0 (0%)
16 Mar 2005 0.2467 0.2467 0.2368 0.2368 425,661 -0.0099 (-4%)
15 Mar 2005 0.2368 0.2368 0.2368 0.2368 20,270 0 (0%)
14 Mar 2005 0.2664 0.2664 0.2467 0.2565 371,965 -0.0099 (-3.70%)
10 Mar 2005 0.2664 0.2763 0.2664 0.2763 70,944 0.0099 (3.70%)
9 Mar 2005 0.2861 0.2861 0.2763 0.2763 294,435 -0.0099 (-3.45%)
8 Mar 2005 0.2911 0.296 0.2861 0.2911 377,014 0 (0%)
7 Mar 2005 0.2861 0.2911 0.2812 0.2911 284,788 0.0049 (1.73%)
4 Mar 2005 0.2763 0.2812 0.2763 0.2763 308,178 0 (0%)
3 Mar 2005 0.2713 0.2812 0.2713 0.2812 298,043 0.0099 (3.64%)
2 Mar 2005 0.2467 0.2664 0.2467 0.2664 214,858 0.0197 (8%)

1876 - 1900 of 2002 results

Page 76 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.