InvestSMART

Olympio Metals Limited (ASX: OLY) - Share Price

- Current share price for OLY : $0.046

Olympio Metals Limited's current share price is $0.05. This constitutes a share price movement of 21.05% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the OLY stock price is unchanged.

OLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.047 0.13 0.046 696,814 -0.001 (-2.13%)
Last Year (2025) 0.04 0.185 0.028 0.047 176,493 0.007 (17.50%)
This Financial Year (FY2027) 0.037 0.051 0.046 134,544 0.009 (24.32%)
Last Financial Year (FY2026) 0.11 0.185 0.036 0.036 602,824 -0.074 (-67.27%)

OLY Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2005 0.1776 0.1776 0.1776 0.1776 143,914 0 (0%)
21 Jun 2005 0.1431 0.148 0.1431 0.148 216,216 0.0049 (3.45%)
20 Jun 2005 0.1332 0.1381 0.1332 0.1381 267,396 0.0049 (3.71%)
16 Jun 2005 0.1233 0.1233 0.1184 0.1184 15,202 -0.0049 (-4.01%)
15 Jun 2005 0.1283 0.1283 0.1233 0.1233 101,348 -0.0049 (-3.84%)
14 Jun 2005 0.1283 0.1332 0.1283 0.1332 234,200 0.0049 (3.84%)
10 Jun 2005 0.1233 0.1283 0.1233 0.1283 60,809 0.0049 (4%)
9 Jun 2005 0.1332 0.1332 0.1135 0.1135 768,562 -0.0197 (-14.81%)
8 Jun 2005 0.1381 0.1381 0.1381 0.1381 304,044 0 (0%)
7 Jun 2005 0.148 0.148 0.148 0.148 50,674 0 (0%)
2 Jun 2005 0.148 0.148 0.148 0.148 70,386 0 (0%)
1 Jun 2005 0.1529 0.1529 0.148 0.148 52,701 -0.0049 (-3.22%)
31 May 2005 0.1529 0.1529 0.1529 0.1529 20,270 0 (0%)
30 May 2005 0.1628 0.1677 0.1628 0.1677 250,329 0.0049 (3.03%)
27 May 2005 0.1628 0.1677 0.1628 0.1677 412,993 0.0049 (3.03%)
25 May 2005 0.1727 0.1727 0.1677 0.1677 270,599 -0.0049 (-2.86%)
20 May 2005 0.1776 0.1776 0.1776 0.1776 8,108 0 (0%)
17 May 2005 0.1924 0.1924 0.1776 0.1776 37,499 -0.0148 (-7.69%)
13 May 2005 0.1973 0.1973 0.1973 0.1973 2,534 0 (0%)
10 May 2005 0.1973 0.1973 0.1973 0.1973 111,483 0 (0%)
9 May 2005 0.1973 0.1973 0.1973 0.1973 101,348 0 (0%)
6 May 2005 0.1924 0.1924 0.1924 0.1924 50,674 0 (0%)
3 May 2005 0.2023 0.2023 0.2023 0.2023 50,674 0 (0%)
28 Apr 2005 0.1973 0.1973 0.1875 0.1875 42,161 -0.0099 (-5%)
27 Apr 2005 0.2072 0.2121 0.1973 0.2121 215,364 0.0049 (2.38%)

1851 - 1875 of 2002 results

Page 75 of 81

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.