InvestSMART

Northern Minerals Limited (ASX: NTU) - Share Price

Current share price for NTU : $0.027 0.001 (3.57%)+

Northern Minerals Limited's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NTU stock price is down 0.001 or -3.57%.

NTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.039 0.022 0.027 25,944,629 -0.003 (-10%)
Last Year (2025) 0.021 0.082 0.016 0.03 16,029,463 0.009 (42.86%)
This Financial Year (FY2027) 0.026 0.031 0.025 0.027 36,255,119 0.001 (3.85%)
Last Financial Year (FY2026) 0.031 0.082 0.022 0.025 24,784,945 -0.006 (-19.35%)

NTU Share Price History

Date Open High Low Close Volume Daily Movement
1 Feb 2007 0.4219 0.439 0.4219 0.4247 62,270 0.0028 (0.68%)
31 Jan 2007 0.4276 0.4361 0.4219 0.4219 106,236 -0.0057 (-1.34%)
30 Jan 2007 0.4732 0.4732 0.419 0.4361 255,043 -0.0371 (-7.83%)
29 Jan 2007 0.4846 0.4846 0.4732 0.4732 53,850 -0.0114 (-2.35%)
26 Jan 2007 0.496 0.496 0.4846 0.4846 102,842 -0.0114 (-2.30%)
25 Jan 2007 0.496 0.496 0.4846 0.4846 102,842 -0.0114 (-2.30%)
24 Jan 2007 0.4988 0.4988 0.4903 0.496 131,907 -0.0029 (-0.57%)
23 Jan 2007 0.5074 0.5102 0.496 0.5017 152,017 -0.0057 (-1.12%)
22 Jan 2007 0.5017 0.5131 0.496 0.5131 128,725 0.0114 (2.27%)
19 Jan 2007 0.5017 0.5017 0.4903 0.4903 89,447 -0.0114 (-2.27%)
18 Jan 2007 0.4703 0.5131 0.4703 0.496 231,480 0.0257 (5.46%)
17 Jan 2007 0.476 0.476 0.4646 0.4646 19,821 -0.0114 (-2.39%)
16 Jan 2007 0.4475 0.4846 0.4447 0.4846 338,044 0.0371 (8.28%)
15 Jan 2007 0.4219 0.4276 0.4162 0.4219 137,246 0 (0%)
12 Jan 2007 0.4076 0.4276 0.3877 0.4076 362,754 0 (0%)
11 Jan 2007 0.3962 0.4219 0.3962 0.3991 110,875 0.0028 (0.72%)
10 Jan 2007 0.4447 0.4561 0.3934 0.3934 320,432 -0.0513 (-11.54%)
9 Jan 2007 0.4732 0.4846 0.439 0.4418 387,739 -0.0314 (-6.63%)
8 Jan 2007 0.4618 0.476 0.4561 0.4703 194,078 0.0086 (1.85%)
5 Jan 2007 0.4732 0.4732 0.4532 0.4618 195,843 -0.0114 (-2.41%)
4 Jan 2007 0.5245 0.5245 0.4532 0.4732 523,071 -0.0513 (-9.78%)
3 Jan 2007 0.4162 0.5188 0.4162 0.496 1,420,560 0.0798 (19.18%)
2 Jan 2007 0.3535 0.4162 0.3535 0.4076 467,616 0.0542 (15.32%)
29 Dec 2006 0.382 0.382 0.3535 0.3535 374,103 -0.0285 (-7.46%)
28 Dec 2006 0.4276 0.439 0.3136 0.382 1,621,142 -0.0456 (-10.67%)

5001 - 5025 of 5054 results

Page 201 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.