InvestSMART

Northern Minerals Limited (ASX: NTU) - Share Price

Current share price for NTU : $0.026 0.001 (3.70%)+

Northern Minerals Limited's current share price is $0.03. This constitutes a share price movement of -7.14% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NTU stock price is down 0.001 or -3.70%.

NTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.039 0.022 0.026 26,441,119 -0.004 (-13.33%)
Last Year (2025) 0.021 0.082 0.016 0.03 16,029,463 0.009 (42.86%)
This Financial Year (FY2027) 0.026 0.031 0.025 0.026 45,452,928 0 (0%)
Last Financial Year (FY2026) 0.031 0.082 0.022 0.025 24,784,945 -0.006 (-19.35%)

NTU Share Price History

Date Open High Low Close Volume Daily Movement
18 Dec 2006 0.2223 0.228 0.2223 0.2252 48,018 0.0028 (1.28%)
15 Dec 2006 0.2337 0.2337 0.2223 0.228 93,501 -0.0057 (-2.44%)
14 Dec 2006 0.2337 0.2337 0.228 0.228 146,087 -0.0057 (-2.44%)
13 Dec 2006 0.2337 0.2366 0.228 0.2366 158,081 0.0028 (1.22%)
12 Dec 2006 0.2337 0.2366 0.2309 0.2309 265,743 -0.0028 (-1.22%)
11 Dec 2006 0.2423 0.2423 0.2423 0.2423 38,590 0 (0%)
8 Dec 2006 0.2309 0.2394 0.2309 0.2394 70,163 0.0085 (3.70%)
7 Dec 2006 0.2309 0.2423 0.2309 0.2394 226,723 0.0085 (3.70%)
6 Dec 2006 0.2309 0.2394 0.2309 0.2394 201,719 0.0085 (3.70%)
5 Dec 2006 0.2394 0.2394 0.2309 0.2309 313,822 -0.0085 (-3.57%)
4 Dec 2006 0.2394 0.2451 0.2394 0.2451 67,636 0.0057 (2.38%)
1 Dec 2006 0.2337 0.248 0.2337 0.2451 401,230 0.0114 (4.88%)
30 Nov 2006 0.2337 0.2337 0.228 0.2337 198,230 0 (0%)
29 Nov 2006 0.2337 0.2366 0.228 0.228 517,197 -0.0057 (-2.44%)
28 Nov 2006 0.2337 0.2394 0.228 0.228 267,932 -0.0057 (-2.44%)
27 Nov 2006 0.2451 0.2451 0.2337 0.2394 274,985 -0.0057 (-2.33%)
24 Nov 2006 0.248 0.248 0.2423 0.2451 136,369 -0.0028 (-1.15%)
23 Nov 2006 0.2366 0.2537 0.2337 0.2451 778,009 0.0086 (3.61%)
22 Nov 2006 0.2252 0.2337 0.2252 0.2337 403,617 0.0086 (3.80%)
21 Nov 2006 0.2366 0.2366 0.2166 0.2223 753,775 -0.0143 (-6.02%)
20 Nov 2006 0.2508 0.2508 0.2309 0.2366 922,645 -0.0143 (-5.68%)
17 Nov 2006 0.268 0.268 0.2337 0.2451 1,742,647 -0.0228 (-8.51%)
16 Nov 2006 0.2394 0.2822 0.2394 0.268 4,416,216 0.0285 (11.91%)
15 Nov 2006 0.248 0.2537 0.1853 0.228 6,109,998 -0.02 (-8.04%)

5026 - 5049 of 5049 results

Page 202 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.