InvestSMART

Northern Minerals Limited (ASX: NTU) - Share Price

Current share price for NTU : $0.026 0.002 (7.14%)+

Northern Minerals Limited's current share price is $0.03. This constitutes a share price movement of 4% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NTU stock price is down 0.002 or -7.14%.

NTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.039 0.022 0.026 25,101,250 -0.004 (-13.33%)
Last Year (2025) 0.021 0.082 0.016 0.03 16,029,463 0.009 (42.86%)
This Financial Year (FY2027) 0.026 0.031 0.025 0.026 27,994,455 0 (0%)
Last Financial Year (FY2026) 0.031 0.082 0.022 0.025 24,784,945 -0.006 (-19.35%)

NTU Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2007 1.46 1.46 1.38 1.38 127,386 -0.08 (-5.48%)
25 Apr 2007 1.52 1.53 1.445 1.445 151,701 -0.075 (-4.93%)
24 Apr 2007 1.52 1.53 1.445 1.445 151,701 -0.075 (-4.93%)
23 Apr 2007 1.55 1.55 1.5 1.5 24,600 -0.05 (-3.23%)
20 Apr 2007 1.5 1.585 1.5 1.585 40,101 0.085 (5.67%)
19 Apr 2007 1.645 1.645 1.5 1.5 136,024 -0.145 (-8.81%)
18 Apr 2007 1.6 1.65 1.58 1.645 45,682 0.045 (2.81%)
17 Apr 2007 1.7 1.7 1.55 1.6 78,155 -0.1 (-5.88%)
16 Apr 2007 1.755 1.755 1.65 1.72 142,877 -0.035 (-1.99%)
13 Apr 2007 1.8 1.84 1.75 1.8 145,064 0 (0%)
12 Apr 2007 1.78 1.78 1.71 1.765 58,892 -0.015 (-0.84%)
11 Apr 2007 1.89 1.9 1.71 1.78 136,280 -0.11 (-5.82%)
10 Apr 2007 1.61 1.91 1.61 1.88 194,576 0.27 (16.77%)
9 Apr 2007 1.365 1.68 1.26 1.545 278,127 0.18 (13.19%)
6 Apr 2007 1.365 1.68 1.26 1.545 278,127 0.18 (13.19%)
5 Apr 2007 1.365 1.68 1.26 1.545 278,127 0.18 (13.19%)
4 Apr 2007 1.0832 1.0889 1.0376 1.0547 534,052 -0.0285 (-2.63%)
3 Apr 2007 1.049 1.0775 1.0319 1.0775 510,195 0.0285 (2.72%)
2 Apr 2007 1.0262 1.0547 1.0262 1.0319 313,091 0.0057 (0.56%)
30 Mar 2007 0.992 1.0262 0.992 1.0205 385,024 0.0285 (2.87%)
29 Mar 2007 0.9692 0.9692 0.9407 0.9692 406,867 0 (0%)
28 Mar 2007 0.9521 0.9977 0.9236 0.9692 396,811 0.0171 (1.80%)
27 Mar 2007 0.8324 0.9407 0.8324 0.9407 561,438 0.1083 (13.01%)
26 Mar 2007 0.8523 0.8523 0.8152 0.8267 42,447 -0.0257 (-3.01%)
23 Mar 2007 0.8438 0.8552 0.8152 0.8523 73,363 0.0085 (1.01%)

4951 - 4975 of 5064 results

Page 199 of 203

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.