InvestSMART

Northern Minerals Limited (ASX: NTU) - Share Price

Current share price for NTU : $0.027 0.001 (3.57%)+

Northern Minerals Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NTU stock price is down 0.001 or -3.57%.

NTU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.039 0.022 0.027 26,722,138 -0.003 (-10%)
Last Year (2025) 0.021 0.082 0.016 0.03 16,029,463 0.009 (42.86%)
This Financial Year (FY2027) 0.026 0.031 0.025 0.027 67,007,837 0.001 (3.85%)
Last Financial Year (FY2026) 0.031 0.082 0.022 0.025 24,784,945 -0.006 (-19.35%)

NTU Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 0.028 0.029 0.027 0.027 20,066,992 -0.001 (-3.57%)
8 Jul 2026 0.026 0.03 0.025 0.028 326,335,827 0.002 (7.69%)
7 Jul 2026 0.03 0.03 0.026 0.026 43,022,233 -0.004 (-13.33%)
6 Jul 2026 0.027 0.031 0.0265 0.03 47,211,836 0.003 (11.11%)
3 Jul 2026 0.027 0.027 0.026 0.026 12,929,167 -0.001 (-3.70%)
2 Jul 2026 0.027 0.027 0.026 0.026 9,206,221 -0.001 (-3.70%)
1 Jul 2026 0.026 0.027 0.025 0.027 10,282,584 0.001 (3.85%)
30 Jun 2026 0.024 0.026 0.024 0.025 24,667,743 0.001 (4.17%)
29 Jun 2026 0.025 0.026 0.024 0.024 17,709,308 -0.001 (-4%)
26 Jun 2026 0.024 0.025 0.024 0.025 10,954,679 0.001 (4.17%)
25 Jun 2026 0.025 0.026 0.024 0.025 18,501,863 0 (0%)
24 Jun 2026 0.025 0.026 0.025 0.025 25,787,634 0 (0%)
23 Jun 2026 0.026 0.0265 0.025 0.025 9,798,514 -0.001 (-3.85%)
22 Jun 2026 0.026 0.027 0.025 0.025 23,394,663 -0.001 (-3.85%)
19 Jun 2026 0.026 0.027 0.0255 0.026 9,507,435 0 (0%)
18 Jun 2026 0.027 0.028 0.026 0.026 39,328,186 -0.001 (-3.70%)
17 Jun 2026 0.026 0.028 0.026 0.027 7,519,659 0.001 (3.85%)
16 Jun 2026 0.027 0.0275 0.026 0.026 9,351,597 -0.001 (-3.70%)
15 Jun 2026 0.028 0.029 0.027 0.027 17,600,701 -0.001 (-3.57%)
12 Jun 2026 0.027 0.028 0.026 0.028 9,642,905 0.001 (3.70%)
11 Jun 2026 0.027 0.027 0.025 0.026 20,166,921 -0.001 (-3.70%)
10 Jun 2026 0.027 0.028 0.026 0.027 13,880,295 0 (0%)
9 Jun 2026 0.029 0.029 0.027 0.028 16,520,145 -0.001 (-3.45%)
5 Jun 2026 0.029 0.029 0.029 0.029 0 0 (0%)
4 Jun 2026 0.031 0.031 0.029 0.03 16,575,013 -0.001 (-3.23%)

1 - 25 of 5043 results

Page 1 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.