InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

- Current share price for NH3 : $0.095

NH3 Clean Energy Limited's current share price is $0.10. This constitutes a share price movement of -5% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NH3 stock price is unchanged.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.095 650,040 0 (0%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.11 0.094 0.095 260,209 -0.01 (-9.52%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
17 Dec 2025 0.097 0.1 0.095 0.1 1,594,043 0.003 (3.09%)
16 Dec 2025 0.095 0.105 0.095 0.097 1,556,406 0.002 (2.11%)
15 Dec 2025 0.105 0.11 0.095 0.095 410,487 -0.01 (-9.52%)
12 Dec 2025 0.11 0.11 0.1 0.1 274,326 -0.01 (-9.09%)
11 Dec 2025 0.115 0.125 0.11 0.11 2,080,362 -0.005 (-4.35%)
10 Dec 2025 0.115 0.115 0.1 0.115 1,489,268 0 (0%)
9 Dec 2025 0.105 0.12 0.1 0.115 2,041,109 0.01 (9.52%)
8 Dec 2025 0.1 0.11 0.092 0.1 5,072,252 0 (0%)
5 Dec 2025 0.09 0.092 0.085 0.091 620,635 0.001 (1.11%)
4 Dec 2025 0.092 0.093 0.089 0.089 54,802 -0.003 (-3.26%)
3 Dec 2025 0.09 0.093 0.089 0.09 311,122 0 (0%)
2 Dec 2025 0.089 0.096 0.085 0.089 633,243 0 (0%)
1 Dec 2025 0.088 0.089 0.088 0.089 11,632 0.001 (1.14%)
28 Nov 2025 0.085 0.091 0.085 0.09 669,001 0.005 (5.88%)
27 Nov 2025 0.089 0.098 0.085 0.087 462,488 -0.002 (-2.25%)
26 Nov 2025 0.09 0.091 0.089 0.089 171,964 -0.001 (-1.11%)
25 Nov 2025 0.09 0.09 0.089 0.089 303,121 -0.001 (-1.11%)
24 Nov 2025 0.093 0.093 0.088 0.088 775,590 -0.005 (-5.38%)
21 Nov 2025 0.095 0.096 0.088 0.095 1,185,046 0 (0%)
20 Nov 2025 0.095 0.097 0.095 0.095 174,671 0 (0%)
19 Nov 2025 0.1 0.1 0.095 0.096 484,982 -0.004 (-4%)
18 Nov 2025 0.105 0.105 0.092 0.093 524,363 -0.012 (-11.43%)
17 Nov 2025 0.1 0.105 0.1 0.105 130,245 0.005 (5%)
14 Nov 2025 0.11 0.11 0.097 0.1 615,551 -0.01 (-9.09%)
13 Nov 2025 0.094 0.11 0.094 0.11 226,432 0.016 (17.02%)

151 - 175 of 411 results

Page 7 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.