InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

Current share price for NH3 : $0.098 0.003 (3.16%)+

NH3 Clean Energy Limited's current share price is $0.10. This constitutes a share price movement of 3.16% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NH3 stock price is up 0.003 or 3.16%.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.098 637,774 0 (0%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.11 0.093 0.098 266,559 -0.01 (-9.52%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 0.095 0.099 0.095 0.095 130,983 0 (0%)
30 Jul 2026 0.1 0.1 0.093 0.093 594,102 -0.007 (-7%)
29 Jul 2026 0.11 0.11 0.1 0.1 216,992 -0.01 (-9.09%)
28 Jul 2026 0.099 0.1 0.098 0.1 356,558 0.001 (1.01%)
27 Jul 2026 0.095 0.096 0.095 0.095 148,474 0 (0%)
24 Jul 2026 0.096 0.098 0.094 0.095 240,279 -0.001 (-1.04%)
23 Jul 2026 0.098 0.098 0.095 0.095 235,052 -0.003 (-3.06%)
22 Jul 2026 0.097 0.099 0.096 0.097 176,534 0 (0%)
21 Jul 2026 0.105 0.11 0.095 0.095 425,197 -0.01 (-9.52%)
20 Jul 2026 0.1025 0.105 0.097 0.097 233,995 -0.0055 (-5.37%)
17 Jul 2026 0.1 0.1 0.1 0.1 1,000 0 (0%)
16 Jul 2026 0.105 0.105 0.1 0.1 16,140 -0.005 (-4.76%)
15 Jul 2026 0.099 0.105 0.099 0.105 89,896 0.006 (6.06%)
14 Jul 2026 0.1 0.1 0.099 0.099 30,383 -0.001 (-1%)
13 Jul 2026 0.1 0.1 0.1 0.1 103,403 0 (0%)
10 Jul 2026 0.1 0.105 0.1 0.105 78,697 0.005 (5%)
9 Jul 2026 0.1 0.1 0.099 0.1 158,076 0 (0%)
8 Jul 2026 0.105 0.1075 0.1 0.1 626,792 -0.005 (-4.76%)
7 Jul 2026 0.11 0.11 0.105 0.1075 487,105 -0.0025 (-2.27%)
6 Jul 2026 0.11 0.11 0.1 0.11 184,941 0 (0%)
3 Jul 2026 0.095 0.11 0.095 0.11 961,991 0.015 (15.79%)
2 Jul 2026 0.097 0.097 0.095 0.095 356,513 -0.002 (-2.06%)
1 Jul 2026 0.105 0.105 0.096 0.096 277,761 -0.009 (-8.57%)
30 Jun 2026 0.1025 0.105 0.1 0.105 179,011 0.0025 (2.44%)
29 Jun 2026 0.1 0.1 0.095 0.098 175,162 -0.002 (-2%)

1 - 25 of 416 results

Page 1 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.