InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

- Current share price for NH3 : $0.100

NH3 Clean Energy Limited's current share price is $0.10. This constitutes a share price movement of 9.89% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the NH3 stock price is unchanged.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.1 638,941 0.005 (5.26%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.125 0.077 0.1 491,692 -0.005 (-4.76%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 0.11 0.115 0.1 0.1 539,874 -0.01 (-9.09%)
16 Sep 2026 0.115 0.125 0.105 0.11 3,039,938 -0.005 (-4.35%)
15 Sep 2026 0.092 0.125 0.092 0.125 1,874,499 0.033 (35.87%)
14 Sep 2026 0.092 0.095 0.091 0.095 319,435 0.003 (3.26%)
11 Sep 2026 0.092 0.095 0.092 0.092 24,044 0 (0%)
10 Sep 2026 0.092 0.092 0.091 0.091 168,025 -0.001 (-1.09%)
9 Sep 2026 0.093 0.093 0.09 0.091 336,071 -0.002 (-2.15%)
8 Sep 2026 0.091 0.093 0.09 0.093 414,611 0.002 (2.20%)
7 Sep 2026 0.092 0.092 0.089 0.089 191,322 -0.003 (-3.26%)
4 Sep 2026 0.089 0.092 0.089 0.092 26,249 0.003 (3.37%)
3 Sep 2026 0.091 0.091 0.087 0.089 415,883 -0.002 (-2.20%)
2 Sep 2026 0.091 0.091 0.087 0.09 717,657 -0.001 (-1.10%)
1 Sep 2026 0.093 0.093 0.09 0.09 244,505 -0.003 (-3.23%)
31 Aug 2026 0.093 0.095 0.092 0.093 760,308 0 (0%)
28 Aug 2026 0.093 0.095 0.092 0.093 439,960 0 (0%)
27 Aug 2026 0.093 0.093 0.09 0.093 338,348 0 (0%)
26 Aug 2026 0.095 0.095 0.093 0.093 508,328 -0.002 (-2.11%)
25 Aug 2026 0.095 0.095 0.093 0.093 981,210 -0.002 (-2.11%)
24 Aug 2026 0.095 0.096 0.092 0.096 783,740 0.001 (1.05%)
21 Aug 2026 0.094 0.097 0.093 0.095 1,161,712 0.001 (1.06%)
20 Aug 2026 0.089 0.096 0.089 0.094 607,110 0.005 (5.62%)
19 Aug 2026 0.085 0.088 0.084 0.088 396,442 0.003 (3.53%)
18 Aug 2026 0.084 0.087 0.084 0.084 239,490 0 (0%)
17 Aug 2026 0.088 0.09 0.084 0.084 532,205 -0.004 (-4.55%)
14 Aug 2026 0.091 0.091 0.087 0.088 349,543 -0.003 (-3.30%)

1 - 25 of 450 results

Page 1 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.