InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

- Current share price for NH3 : $0.095

NH3 Clean Energy Limited's current share price is $0.10. This constitutes a share price movement of -17.39% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the NH3 stock price is unchanged.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.095 700,446 0 (0%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.105 0.095 0.095 317,137 -0.01 (-9.52%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 0.097 0.097 0.095 0.095 356,513 -0.002 (-2.06%)
1 Jul 2026 0.105 0.105 0.096 0.096 277,761 -0.009 (-8.57%)
30 Jun 2026 0.1025 0.105 0.1 0.105 179,011 0.0025 (2.44%)
29 Jun 2026 0.1 0.1 0.095 0.098 175,162 -0.002 (-2%)
26 Jun 2026 0.115 0.115 0.1 0.1 753,004 -0.015 (-13.04%)
25 Jun 2026 0.11 0.115 0.105 0.115 548,638 0.005 (4.55%)
24 Jun 2026 0.095 0.11 0.094 0.11 703,412 0.015 (15.79%)
23 Jun 2026 0.095 0.115 0.094 0.094 2,256,628 -0.001 (-1.05%)
22 Jun 2026 0.096 0.097 0.093 0.093 1,328,084 -0.003 (-3.13%)
19 Jun 2026 0.095 0.0965 0.095 0.095 341,842 0 (0%)
18 Jun 2026 0.088 0.093 0.086 0.093 4,662,086 0.005 (5.68%)
17 Jun 2026 0.089 0.089 0.085 0.087 628,068 -0.002 (-2.25%)
16 Jun 2026 0.093 0.093 0.088 0.089 207,455 -0.004 (-4.30%)
15 Jun 2026 0.089 0.093 0.087 0.093 335,651 0.004 (4.49%)
12 Jun 2026 0.087 0.09 0.087 0.09 108,752 0.003 (3.45%)
11 Jun 2026 0.088 0.089 0.087 0.087 496,679 -0.001 (-1.14%)
10 Jun 2026 0.087 0.088 0.087 0.088 205,424 0.001 (1.15%)
9 Jun 2026 0.093 0.093 0.088 0.09 910,693 -0.003 (-3.23%)
5 Jun 2026 0.092 0.092 0.092 0.092 0 0 (0%)
4 Jun 2026 0.094 0.094 0.091 0.091 786,268 -0.003 (-3.19%)
3 Jun 2026 0.097 0.097 0.094 0.094 306,347 -0.003 (-3.09%)
2 Jun 2026 0.098 0.098 0.096 0.097 300,345 -0.001 (-1.02%)
1 Jun 2026 0.1 0.1 0.097 0.097 834,529 -0.003 (-3%)
29 May 2026 0.095 0.098 0.095 0.096 294,726 0.001 (1.05%)
28 May 2026 0.096 0.098 0.092 0.095 735,005 -0.001 (-1.04%)

1 - 25 of 395 results

Page 1 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.