InvestSMART

NH3 Clean Energy Limited (ASX: NH3) - Share Price

Current share price for NH3 : $0.105 0.005 (5%)+

NH3 Clean Energy Limited's current share price is $0.11. This constitutes a share price movement of 10.53% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NH3 stock price is up 0.005 or 5%.

NH3 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.095 0.14 0.068 0.105 687,529 0.01 (10.53%)
Last Year (2025) 0.018 0.14 0.016 0.095 916,197 0.077 (427.78%)
This Financial Year (FY2027) 0.105 0.11 0.095 0.105 391,485 0 (0%)
Last Financial Year (FY2026) 0.032 0.14 0.03 0.105 1,000,107 0.073 (228.13%)

NH3 Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.075 0.077 0.073 0.077 129,740 0.002 (2.67%)
16 Feb 2026 0.076 0.078 0.074 0.075 696,424 -0.001 (-1.32%)
13 Feb 2026 0.075 0.079 0.075 0.075 156,975 0 (0%)
12 Feb 2026 0.075 0.078 0.0735 0.075 430,285 0 (0%)
11 Feb 2026 0.075 0.079 0.074 0.079 336,863 0.004 (5.33%)
10 Feb 2026 0.075 0.0755 0.07 0.07 213,411 -0.005 (-6.67%)
9 Feb 2026 0.08 0.08 0.075 0.075 529,382 -0.005 (-6.25%)
6 Feb 2026 0.085 0.085 0.075 0.076 503,824 -0.009 (-10.59%)
5 Feb 2026 0.083 0.083 0.081 0.081 432,863 -0.002 (-2.41%)
4 Feb 2026 0.084 0.086 0.083 0.083 347,371 -0.001 (-1.19%)
3 Feb 2026 0.093 0.093 0.083 0.084 323,253 -0.009 (-9.68%)
2 Feb 2026 0.087 0.099 0.082 0.095 1,286,783 0.008 (9.20%)
30 Jan 2026 0.093 0.093 0.088 0.09 646,739 -0.003 (-3.23%)
29 Jan 2026 0.089 0.093 0.086 0.093 416,230 0.004 (4.49%)
28 Jan 2026 0.082 0.094 0.082 0.094 1,270,637 0.012 (14.63%)
27 Jan 2026 0.082 0.083 0.08 0.081 84,452 -0.001 (-1.22%)
23 Jan 2026 0.08 0.08 0.08 0.08 0 0 (0%)
22 Jan 2026 0.08 0.083 0.08 0.08 249,954 0 (0%)
21 Jan 2026 0.083 0.084 0.08 0.08 186,352 -0.003 (-3.61%)
20 Jan 2026 0.086 0.086 0.083 0.083 38,913 -0.003 (-3.49%)
19 Jan 2026 0.084 0.086 0.083 0.086 253,562 0.002 (2.38%)
16 Jan 2026 0.083 0.085 0.083 0.084 17,368 0.001 (1.20%)
15 Jan 2026 0.086 0.086 0.083 0.083 196,061 -0.003 (-3.49%)
14 Jan 2026 0.083 0.085 0.0805 0.085 420,388 0.002 (2.41%)
13 Jan 2026 0.087 0.087 0.083 0.083 502,168 -0.004 (-4.60%)

101 - 125 of 401 results

Page 5 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.