InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 11,895,880 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 0.002 7,182,226 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
30 May 1995 87 87 87 87 20 0 (0%)
29 May 1995 87 87 87 87 20 0 (0%)
26 May 1995 87 87 87 87 35 0 (0%)
25 May 1995 88 88 88 88 135 0 (0%)
24 May 1995 88 88 88 88 135 0 (0%)
23 May 1995 88 88 86 86 120 -2 (-2.27%)
22 May 1995 88 88 88 88 50 0 (0%)
19 May 1995 90 90 88 88 340 -2 (-2.22%)
18 May 1995 92 92 92 92 92 0 (0%)
17 May 1995 94 94 92 92 160 -2 (-2.13%)
16 May 1995 94 95 94 94 135 0 (0%)
15 May 1995 92 95 92 95 265 3 (3.26%)
12 May 1995 90 90 88 88 290 -2 (-2.22%)
11 May 1995 89 89 89 89 75 0 (0%)
10 May 1995 85 85 84 84 68 -1 (-1.18%)
9 May 1995 88 90 88 90 130 2 (2.27%)
8 May 1995 90 90 90 90 10 0 (0%)
5 May 1995 90 90 88 90 230 0 (0%)
4 May 1995 87 88 87 88 80 1 (1.15%)
3 May 1995 87 88 87 88 80 1 (1.15%)
2 May 1995 86 87 86 86 221 0 (0%)
1 May 1995 88 88 87 88 185 0 (0%)
28 Apr 1995 88 88 87 87 70 -1 (-1.14%)
27 Apr 1995 88 88 88 88 100 0 (0%)
26 Apr 1995 88 88 87 87 265 -1 (-1.14%)

8026 - 8050 of 8347 results

Page 322 of 334

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.