InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 11,624,665 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 0.002 6,804,034 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 1995 101 105 100 105 369 4 (3.96%)
12 Jul 1995 96 100 96 100 210 4 (4.17%)
11 Jul 1995 87 87 87 87 60 0 (0%)
10 Jul 1995 75 82 75 82 150 7 (9.33%)
7 Jul 1995 72 72 72 72 90 0 (0%)
6 Jul 1995 72 72 72 72 90 0 (0%)
5 Jul 1995 71 71 71 71 5 0 (0%)
4 Jul 1995 71 71 71 71 5 0 (0%)
3 Jul 1995 71 71 71 71 5 0 (0%)
30 Jun 1995 70 70 70 70 100 0 (0%)
29 Jun 1995 71 72 70 70 381 -1 (-1.41%)
28 Jun 1995 73 75 72 72 210 -1 (-1.37%)
27 Jun 1995 75 75 73 73 735 -2 (-2.67%)
26 Jun 1995 82 82 75 75 2,860 -7 (-8.54%)
23 Jun 1995 77 77 77 77 30 0 (0%)
22 Jun 1995 75 77 75 77 2,778 2 (2.67%)
21 Jun 1995 81 81 81 81 250 0 (0%)
20 Jun 1995 81 81 81 81 250 0 (0%)
19 Jun 1995 81 81 81 81 250 0 (0%)
16 Jun 1995 81 81 81 81 250 0 (0%)
15 Jun 1995 82 82 80 80 150 -2 (-2.44%)
14 Jun 1995 82 82 82 82 200 0 (0%)
13 Jun 1995 82 82 82 82 200 0 (0%)
9 Jun 1995 82 82 82 82 200 0 (0%)
8 Jun 1995 85 85 82 82 450 -3 (-3.53%)

8001 - 8025 of 8353 results

Page 321 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.