InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.002 10,331,573 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 5,050,324 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
4 May 1995 87 88 87 88 80 1 (1.15%)
3 May 1995 87 88 87 88 80 1 (1.15%)
2 May 1995 86 87 86 86 221 0 (0%)
1 May 1995 88 88 87 88 185 0 (0%)
28 Apr 1995 88 88 87 87 70 -1 (-1.14%)
27 Apr 1995 88 88 88 88 100 0 (0%)
26 Apr 1995 88 88 87 87 265 -1 (-1.14%)
24 Apr 1995 88 88 87 87 265 -1 (-1.14%)
21 Apr 1995 89 89 88 88 60 -1 (-1.12%)
20 Apr 1995 89 89 88 88 60 -1 (-1.12%)
19 Apr 1995 90 90 90 90 175 0 (0%)
18 Apr 1995 95 95 90 90 170 -5 (-5.26%)
13 Apr 1995 84 85 84 85 260 1 (1.19%)
12 Apr 1995 84 85 84 85 260 1 (1.19%)
11 Apr 1995 90 90 85 85 738 -5 (-5.56%)
10 Apr 1995 90 90 90 90 60 0 (0%)
7 Apr 1995 90 90 90 90 150 0 (0%)
6 Apr 1995 90 90 90 90 70 0 (0%)
5 Apr 1995 88 90 88 90 150 2 (2.27%)
4 Apr 1995 88 88 88 88 100 0 (0%)
3 Apr 1995 87 87 87 87 100 0 (0%)
31 Mar 1995 85 85 85 85 403 0 (0%)
30 Mar 1995 85 85 85 85 30 0 (0%)
29 Mar 1995 85 85 85 85 140 0 (0%)
28 Mar 1995 86 86 86 86 35 0 (0%)

8076 - 8100 of 8379 results

Page 324 of 336

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.