InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 0% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 10,888,610 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.001 0.002 5,776,267 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 1995 100 100 100 100 200 0 (0%)
6 Sep 1995 100 105 100 105 76 5 (5%)
5 Sep 1995 100 100 100 100 10 0 (0%)
4 Sep 1995 102 102 102 102 20 0 (0%)
1 Sep 1995 102 102 102 102 20 0 (0%)
31 Aug 1995 100 100 100 100 40 0 (0%)
30 Aug 1995 95 98 95 98 215 3 (3.16%)
29 Aug 1995 92 92 92 92 100 0 (0%)
28 Aug 1995 95 95 95 95 30 0 (0%)
25 Aug 1995 95 95 95 95 30 0 (0%)
24 Aug 1995 90 90 90 90 120 0 (0%)
23 Aug 1995 91 91 90 91 110 0 (0%)
22 Aug 1995 91 91 90 91 110 0 (0%)
21 Aug 1995 102 102 95 95 237 -7 (-6.86%)
18 Aug 1995 100 100 100 100 222 0 (0%)
17 Aug 1995 100 100 100 100 830 0 (0%)
16 Aug 1995 100 100 98 98 120 -2 (-2%)
15 Aug 1995 100 100 100 100 100 0 (0%)
14 Aug 1995 100 100 100 100 100 0 (0%)
11 Aug 1995 100 100 100 100 100 0 (0%)
10 Aug 1995 101 101 100 100 270 -1 (-0.99%)
9 Aug 1995 100 104 100 104 70 4 (4%)
8 Aug 1995 100 104 100 104 70 4 (4%)
7 Aug 1995 95.6 95.6 95.5 95.5 230 -0.1 (-0.10%)
4 Aug 1995 93 93 93 93 82 0 (0%)

7976 - 8000 of 8368 results

Page 320 of 335

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.