InvestSMART

Mirrabooka Investments Limited (ASX: MIR) - Share Price

- Current share price for MIR : $2.550

Mirrabooka Investments Limited's current share price is $2.55. This constitutes a share price movement of 2% when compared to its closing share price of $2.50 seven days ago. Relative to today's opening stock price, the MIR stock price is unchanged.

MIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.18 2.38 2.55 174,064 -0.56 (-18.01%)
Last Year (2025) 3.38 3.55 3.05 3.1 93,381 -0.28 (-8.28%)
This Financial Year (FY2027) 2.47 2.55 2.45 2.55 152,575 0.08 (3.24%)
Last Financial Year (FY2026) 3.29 3.49 2.38 2.47 137,284 -0.82 (-24.92%)

MIR Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2001 0.8618 0.9001 0.8618 0.9001 46,997 0.0383 (4.44%)
21 Sep 2001 0.9096 0.9096 0.8618 0.9096 125,470 0 (0%)
20 Sep 2001 0.9575 0.9575 0.9096 0.9096 64,752 -0.0479 (-5%)
19 Sep 2001 0.9479 0.9575 0.9288 0.9575 22,116 0.0096 (1.01%)
18 Sep 2001 0.9384 0.9479 0.9192 0.9192 54,099 -0.0192 (-2.04%)
17 Sep 2001 0.9431 0.9431 0.9384 0.9384 43,864 -0.0048 (-0.51%)
14 Sep 2001 0.9479 0.9575 0.9096 0.9575 149,869 0.0096 (1.01%)
13 Sep 2001 0.9671 0.9671 0.9479 0.9575 57,807 -0.0096 (-0.99%)
12 Sep 2001 0.9862 0.9862 0.9575 0.9671 40,209 -0.0192 (-1.94%)
11 Sep 2001 1.015 1.0245 0.9862 0.9862 92,219 -0.0287 (-2.83%)
10 Sep 2001 0.9958 1.015 0.9958 1.015 67,050 0.0192 (1.92%)
7 Sep 2001 1.0054 1.0054 1.0054 1.0054 51,843 0 (0%)
6 Sep 2001 1.0341 1.0437 1.0245 1.0437 58,486 0.0096 (0.93%)
5 Sep 2001 1.0245 1.0341 1.0245 1.0341 32,898 0.0096 (0.93%)
4 Sep 2001 1.015 1.015 0.9862 1.0054 62,089 -0.0096 (-0.94%)
3 Sep 2001 0.9958 1.015 0.9862 0.9862 32,063 -0.0096 (-0.96%)
31 Aug 2001 1.015 1.015 1.0054 1.0054 91,185 -0.0096 (-0.94%)
30 Aug 2001 1.0533 1.0533 1.0341 1.0341 61,347 -0.0192 (-1.82%)
29 Aug 2001 1.0341 1.0341 1.0341 1.0341 10,444 0 (0%)
28 Aug 2001 1.0533 1.0533 1.0341 1.0437 62,189 -0.0096 (-0.91%)
27 Aug 2001 1.0533 1.0533 1.0341 1.0341 52,693 -0.0192 (-1.82%)
24 Aug 2001 1.0533 1.0533 1.0437 1.0437 27,676 -0.0096 (-0.91%)
23 Aug 2001 1.0628 1.0628 1.0533 1.0533 113,316 -0.0096 (-0.90%)
22 Aug 2001 1.0724 1.0724 1.0533 1.0533 41,775 -0.0192 (-1.79%)
21 Aug 2001 1.082 1.082 1.082 1.082 81,984 0 (0%)

6376 - 6400 of 6438 results

Page 256 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.