InvestSMART

Mirrabooka Investments Limited (ASX: MIR) - Share Price

- Current share price for MIR : $2.550

Mirrabooka Investments Limited's current share price is $2.55. This constitutes a share price movement of 2% when compared to its closing share price of $2.50 seven days ago. Relative to today's opening stock price, the MIR stock price is unchanged.

MIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.18 2.38 2.55 174,064 -0.56 (-18.01%)
Last Year (2025) 3.38 3.55 3.05 3.1 93,381 -0.28 (-8.28%)
This Financial Year (FY2027) 2.47 2.55 2.45 2.55 152,575 0.08 (3.24%)
Last Financial Year (FY2026) 3.29 3.49 2.38 2.47 137,284 -0.82 (-24.92%)

MIR Share Price History

Date Open High Low Close Volume Daily Movement
29 Oct 2001 0.9575 0.9958 0.9575 0.9958 172,115 0.0383 (4%)
26 Oct 2001 0.9575 0.9575 0.9575 0.9575 30,809 0 (0%)
25 Oct 2001 0.9384 0.9575 0.9384 0.9575 76,606 0.0192 (2.04%)
24 Oct 2001 0.9384 0.9479 0.9384 0.9479 59,530 0.0096 (1.02%)
23 Oct 2001 0.9384 0.9479 0.9384 0.9479 55,352 0.0096 (1.02%)
22 Oct 2001 0.9384 0.9384 0.9288 0.9288 9,399 -0.0096 (-1.02%)
19 Oct 2001 0.9096 0.9096 0.9001 0.9096 187,990 0 (0%)
18 Oct 2001 0.9096 0.9096 0.9001 0.9096 88,773 0 (0%)
17 Oct 2001 0.9096 0.9096 0.9096 0.9096 167,102 0 (0%)
16 Oct 2001 0.9096 0.9096 0.9096 0.9096 6,945 0 (0%)
15 Oct 2001 0.9001 0.9096 0.9001 0.9096 128,825 0.0096 (1.06%)
12 Oct 2001 0.9001 0.9096 0.9001 0.9001 85,337 0 (0%)
11 Oct 2001 0.9001 0.9001 0.8905 0.9001 42,611 0 (0%)
10 Oct 2001 0.9001 0.9001 0.9001 0.9001 52,219 0 (0%)
9 Oct 2001 0.9096 0.9096 0.9001 0.9001 104,439 -0.0096 (-1.05%)
8 Oct 2001 0.9001 0.9096 0.8905 0.9096 66,057 0.0096 (1.06%)
5 Oct 2001 0.9001 0.9096 0.9001 0.9096 80,836 0.0096 (1.06%)
4 Oct 2001 0.9001 0.9001 0.9001 0.9001 27,154 0 (0%)
3 Oct 2001 0.8905 0.9096 0.8905 0.9001 82,611 0.0096 (1.07%)
2 Oct 2001 0.8618 0.8713 0.8618 0.8713 123,760 0.0096 (1.11%)
1 Oct 2001 0.8522 0.8618 0.8522 0.8618 57,963 0.0096 (1.12%)
28 Sep 2001 0.8522 0.8809 0.8522 0.8713 306,005 0.0192 (2.25%)
27 Sep 2001 0.8618 0.8618 0.8522 0.8522 42,820 -0.0096 (-1.11%)
26 Sep 2001 0.8618 0.8713 0.8618 0.8618 97,128 0 (0%)
25 Sep 2001 0.9001 0.9001 0.8713 0.8713 33,984 -0.0287 (-3.19%)

6351 - 6375 of 6438 results

Page 255 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.