InvestSMART

Mirrabooka Investments Limited (ASX: MIR) - Share Price

- Current share price for MIR : $2.620

Mirrabooka Investments Limited's current share price is $2.62. This constitutes a share price movement of 2.75% when compared to its closing share price of $2.55 seven days ago. Relative to today's opening stock price, the MIR stock price is unchanged.

MIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.18 2.38 2.62 171,607 -0.49 (-15.76%)
Last Year (2025) 3.38 3.55 3.05 3.1 93,381 -0.28 (-8.28%)
This Financial Year (FY2027) 2.47 2.66 2.45 2.62 134,949 0.15 (6.07%)
Last Financial Year (FY2026) 3.29 3.49 2.38 2.47 137,284 -0.82 (-24.92%)

MIR Share Price History

Date Open High Low Close Volume Daily Movement
10 Dec 2001 1.015 1.015 0.9862 0.9862 57,441 -0.0287 (-2.83%)
7 Dec 2001 1.0054 1.015 0.9958 0.9958 83,551 -0.0096 (-0.95%)
6 Dec 2001 1.0054 1.0054 0.9958 0.9958 42,820 -0.0096 (-0.95%)
5 Dec 2001 1.015 1.015 0.9862 1.0054 56,710 -0.0096 (-0.94%)
4 Dec 2001 1.0245 1.0245 1.015 1.0245 16,971 0 (0%)
3 Dec 2001 1.015 1.015 1.015 1.015 36,554 0 (0%)
30 Nov 2001 1.0245 1.0245 1.015 1.015 28,198 -0.0096 (-0.94%)
29 Nov 2001 1.0054 1.0245 0.9958 1.0245 85,640 0.0192 (1.90%)
28 Nov 2001 1.0054 1.015 1.0054 1.015 101,305 0.0096 (0.95%)
27 Nov 2001 0.9958 1.0054 0.9862 1.0054 80,940 0.0096 (0.96%)
26 Nov 2001 0.9958 1.0054 0.9958 0.9958 52,637 0 (0%)
23 Nov 2001 0.9958 1.0054 0.9958 0.9958 59,739 0 (0%)
22 Nov 2001 0.9958 1.0054 0.9862 1.0054 17,755 0.0096 (0.96%)
21 Nov 2001 0.9958 0.9958 0.9862 0.9862 52,219 -0.0096 (-0.96%)
20 Nov 2001 0.9958 1.0054 0.9862 1.0054 192,742 0.0096 (0.96%)
19 Nov 2001 0.9958 0.9958 0.9862 0.9862 26,423 -0.0096 (-0.96%)
16 Nov 2001 1.0054 1.0054 0.9958 0.9958 74,151 -0.0096 (-0.95%)
15 Nov 2001 0.9958 1.0054 0.9958 1.0054 87,728 0.0096 (0.96%)
14 Nov 2001 0.9958 1.0054 0.9958 1.0054 36,303 0.0096 (0.96%)
13 Nov 2001 1.0054 1.015 0.9958 0.9958 78,329 -0.0096 (-0.95%)
12 Nov 2001 0.9958 1.0054 0.9862 0.9862 56,397 -0.0096 (-0.96%)
9 Nov 2001 0.9767 1.0054 0.9671 1.0054 69,974 0.0287 (2.94%)
8 Nov 2001 0.9862 1.0054 0.9671 0.9671 67,885 -0.0192 (-1.94%)
7 Nov 2001 0.9958 1.0054 0.9958 1.0054 31,332 0.0096 (0.96%)
6 Nov 2001 0.9958 0.9958 0.9958 0.9958 15,666 0 (0%)

6326 - 6350 of 6443 results

Page 254 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.