InvestSMART

Mirrabooka Investments Limited (ASX: MIR) - Share Price

- Current share price for MIR : $2.470

Mirrabooka Investments Limited's current share price is $2.47. This constitutes a share price movement of 2.07% when compared to its closing share price of $2.42 seven days ago. Relative to today's opening stock price, the MIR stock price is unchanged.

MIR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3.11 3.18 2.38 2.47 175,856 -0.64 (-20.58%)
Last Year (2025) 3.38 3.55 3.05 3.1 93,381 -0.28 (-8.28%)
This Financial Year (FY2027) 2.47 2.48 2.45 2.47 200,979 0 (0%)
Last Financial Year (FY2026) 3.29 3.49 2.38 2.47 137,284 -0.82 (-24.92%)

MIR Share Price History

Date Open High Low Close Volume Daily Movement
10 Aug 2001 1.1107 1.1299 1.1107 1.1299 156,065 0.0192 (1.72%)
9 Aug 2001 1.1203 1.1299 1.1011 1.1011 160,313 -0.0192 (-1.71%)
8 Aug 2001 1.1346 1.1346 1.1203 1.1299 57,755 -0.0048 (-0.42%)
7 Aug 2001 1.1203 1.1394 1.1203 1.1203 134,726 0 (0%)
6 Aug 2001 1.1107 1.1107 1.1011 1.1011 95,206 -0.0096 (-0.86%)
3 Aug 2001 1.1107 1.1107 1.1011 1.1011 36,554 -0.0096 (-0.86%)
2 Aug 2001 1.1203 1.1203 1.1107 1.1203 49,963 0 (0%)
1 Aug 2001 1.1011 1.1203 1.1011 1.1107 194,674 0.0096 (0.87%)
31 Jul 2001 1.1011 1.149 1.082 1.1107 277,076 0.0096 (0.87%)
30 Jul 2001 1.1107 1.1299 1.1107 1.1299 121,044 0.0192 (1.72%)
27 Jul 2001 1.0916 1.1299 1.0916 1.1011 220,157 0.0096 (0.88%)
26 Jul 2001 1.082 1.0916 1.082 1.0916 292,115 0.0096 (0.88%)
25 Jul 2001 1.0724 1.0916 1.0724 1.082 202,005 0.0096 (0.89%)
24 Jul 2001 1.1011 1.1107 1.0724 1.0724 155,822 -0.0287 (-2.61%)
23 Jul 2001 1.0533 1.082 1.0533 1.082 129,003 0.0287 (2.73%)
20 Jul 2001 1.0533 1.0533 1.0437 1.0533 291,885 0 (0%)
19 Jul 2001 1.0437 1.0533 1.0341 1.0437 151,436 0 (0%)
18 Jul 2001 1.0341 1.0437 1.0245 1.0341 169,849 0 (0%)
17 Jul 2001 1.015 1.015 1.015 1.015 38,120 0 (0%)
16 Jul 2001 1.0245 1.0245 1.015 1.015 48,564 -0.0096 (-0.94%)
13 Jul 2001 1.0245 1.0245 1.015 1.0245 20,888 0 (0%)
12 Jul 2001 1.015 1.0341 1.015 1.0341 90,757 0.0192 (1.89%)
11 Jul 2001 1.015 1.0245 1.015 1.0245 81,117 0.0096 (0.94%)
10 Jul 2001 1.015 1.0341 1.0054 1.0054 163,238 -0.0096 (-0.94%)
9 Jul 2001 1.0054 1.0245 1.0054 1.0054 88,773 0 (0%)

6401 - 6425 of 6432 results

Page 257 of 258

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.