InvestSMART

Manhattan Gold Corporation Limited (ASX: MHC) - Share Price

Current share price for MHC : $0.023 0.003 (15%)+

Manhattan Gold Corporation Limited's current share price is $0.02. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MHC stock price is up 0.003 or 15%.

MHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.034 0.019 0.023 932,909 -0.005 (-17.86%)
Last Year (2025) 0.019 0.037 0.016 0.028 888,680 0.009 (47.37%)
This Financial Year (FY2026) 0.02 0.034 0.019 0.023 985,720 0.003 (15%)
Last Financial Year (FY2025) 0.0015 0.037 0.001 0.02 1,514,905 0.0185 (1,233.33%)

MHC Share Price History

Date Open High Low Close Volume Daily Movement
12 Jun 2026 0.02 0.023 0.019 0.023 1,344,165 0.003 (15%)
11 Jun 2026 0.02 0.02 0.02 0.02 4,350 0 (0%)
10 Jun 2026 0.019 0.022 0.019 0.022 15,100 0.003 (15.79%)
9 Jun 2026 0.02 0.021 0.02 0.021 256,115 0.001 (5%)
5 Jun 2026 0.022 0.022 0.022 0.022 0 0 (0%)
4 Jun 2026 0.023 0.023 0.023 0.023 0 0 (0%)
3 Jun 2026 0.021 0.023 0.021 0.023 322,462 0.002 (9.52%)
2 Jun 2026 0.023 0.023 0.023 0.023 0 0 (0%)
1 Jun 2026 0.023 0.023 0.023 0.023 26,198 0 (0%)
29 May 2026 0.021 0.023 0.021 0.023 2,140,212 0.002 (9.52%)
28 May 2026 0.022 0.022 0.022 0.022 0 0 (0%)
27 May 2026 0.022 0.022 0.022 0.022 580,485 0 (0%)
26 May 2026 0.023 0.023 0.022 0.022 1,053,450 -0.001 (-4.35%)
25 May 2026 0.023 0.024 0.023 0.023 1,342,458 0 (0%)
22 May 2026 0.0205 0.021 0.0205 0.021 104,000 0.0005 (2.44%)
21 May 2026 0.022 0.022 0.022 0.022 0 0 (0%)
20 May 2026 0.021 0.022 0.021 0.022 40,574 0.001 (4.76%)
19 May 2026 0.02 0.02 0.02 0.02 20,250 0 (0%)
18 May 2026 0.022 0.022 0.021 0.021 313,218 -0.001 (-4.55%)
15 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
14 May 2026 0.023 0.025 0.023 0.025 977,000 0.002 (8.70%)
13 May 2026 0.022 0.023 0.022 0.023 478,044 0.001 (4.55%)
12 May 2026 0.022 0.022 0.022 0.022 30,000 0 (0%)
11 May 2026 0.023 0.024 0.023 0.024 835,469 0.001 (4.35%)
8 May 2026 0.024 0.024 0.024 0.024 19,423 0 (0%)

1 - 25 of 4336 results

Page 1 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.