InvestSMART

Manhattan Gold Corporation Limited (ASX: MHC) - Share Price

- Current share price for MHC : $0.021

Manhattan Gold Corporation Limited's current share price is $0.02. This constitutes a share price movement of 5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MHC stock price is unchanged.

MHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.034 0.019 0.021 912,172 -0.007 (-25%)
Last Year (2025) 0.019 0.037 0.016 0.028 888,680 0.009 (47.37%)
This Financial Year (FY2026) 0.02 0.034 0.019 0.021 975,082 0.001 (5%)
Last Financial Year (FY2025) 0.0015 0.037 0.001 0.02 1,514,905 0.0185 (1,233.33%)

MHC Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2026 0.022 0.023 0.022 0.023 478,044 0.001 (4.55%)
12 May 2026 0.022 0.022 0.022 0.022 30,000 0 (0%)
11 May 2026 0.023 0.024 0.023 0.024 835,469 0.001 (4.35%)
8 May 2026 0.024 0.024 0.024 0.024 19,423 0 (0%)
7 May 2026 0.021 0.025 0.021 0.025 2,851,018 0.004 (19.05%)
6 May 2026 0.021 0.021 0.02 0.021 1,241,655 0 (0%)
5 May 2026 0.021 0.022 0.021 0.022 769,047 0.001 (4.76%)
4 May 2026 0.021 0.021 0.021 0.021 120,000 0 (0%)
1 May 2026 0.023 0.024 0.022 0.024 914,902 0.001 (4.35%)
30 Apr 2026 0.024 0.024 0.023 0.023 269,200 -0.001 (-4.17%)
29 Apr 2026 0.025 0.027 0.024 0.024 1,336,800 -0.001 (-4%)
28 Apr 2026 0.022 0.025 0.022 0.025 2,710,729 0.003 (13.64%)
27 Apr 2026 0.022 0.023 0.022 0.023 635,072 0.001 (4.55%)
24 Apr 2026 0.021 0.021 0.021 0.021 2,064,069 0 (0%)
23 Apr 2026 0.021 0.021 0.02 0.021 351,774 0 (0%)
22 Apr 2026 0.022 0.022 0.021 0.021 2,451,667 -0.001 (-4.55%)
21 Apr 2026 0.022 0.022 0.021 0.021 959,276 -0.001 (-4.55%)
20 Apr 2026 0.022 0.022 0.021 0.021 1,300,986 -0.001 (-4.55%)
17 Apr 2026 0.023 0.023 0.023 0.023 5,000 0 (0%)
16 Apr 2026 0.023 0.023 0.021 0.022 1,120,127 -0.001 (-4.35%)
15 Apr 2026 0.023 0.023 0.023 0.023 500,000 0 (0%)
14 Apr 2026 0.022 0.022 0.022 0.022 543,910 0 (0%)
13 Apr 2026 0.022 0.023 0.022 0.023 642,220 0.001 (4.55%)
10 Apr 2026 0.022 0.024 0.022 0.024 122,703 0.002 (9.09%)
9 Apr 2026 0.024 0.024 0.024 0.024 39,791 0 (0%)

26 - 50 of 4340 results

Page 2 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.