InvestSMART

Manhattan Gold Corporation Limited (ASX: MHC) - Share Price

- Current share price for MHC : $0.023

Manhattan Gold Corporation Limited's current share price is $0.02. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MHC stock price is unchanged.

MHC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.028 0.034 0.023 925,514 -0.005 (-17.86%)
Last Year (2025) 0.019 0.037 0.016 0.028 888,680 0.009 (47.37%)
This Financial Year (FY2026) 0.02 0.034 0.023 981,832 0.003 (15%)
Last Financial Year (FY2025) 0.0015 0.037 0.001 0.02 1,514,905 0.0185 (1,233.33%)

MHC Share Price History

Date Open High Low Close Volume Daily Movement
2 Apr 2026 0.023 0.024 0.022 0.022 358,000 -0.001 (-4.35%)
1 Apr 2026 0.022 0.023 0.022 0.022 5,474,173 0 (0%)
31 Mar 2026 0.021 0.021 0.021 0.021 100,827 0 (0%)
30 Mar 2026 0.022 0.022 0.022 0.022 291,509 0 (0%)
27 Mar 2026 0.022 0.022 0.022 0.022 950,046 0 (0%)
26 Mar 2026 0.021 0.023 0.021 0.022 2,570,953 0.001 (4.76%)
25 Mar 2026 0.022 0.022 0.022 0.022 487,644 0 (0%)
24 Mar 2026 0.023 0.023 0.021 0.021 881,984 -0.002 (-8.70%)
23 Mar 2026 0.022 0.022 0.021 0.021 2,709,314 -0.001 (-4.55%)
20 Mar 2026 0.023 0.028 0.0225 0.024 2,776,172 0.001 (4.35%)
19 Mar 2026 0.03 0.03 0.024 0.024 6,776,665 -0.006 (-20%)
18 Mar 2026 0.027 0.03 0.025 0.03 2,540,007 0.003 (11.11%)
17 Mar 2026 0.028 0.028 0.028 0.028 0 0 (0%)
16 Mar 2026 0.028 0.028 0.028 0.028 0 0 (0%)
13 Mar 2026 0.028 0.028 0.028 0.028 200,000 0 (0%)
12 Mar 2026 0.03 0.031 0.028 0.028 4,305,283 -0.002 (-6.67%)
11 Mar 2026 0.027 0.034 0.027 0.029 14,095,292 0.002 (7.41%)
10 Mar 2026 0.027 0.027 0.027 0.027 25,000 0 (0%)
9 Mar 2026 0.028 0.028 0.027 0.027 1,452,875 -0.001 (-3.57%)
6 Mar 2026 0.025 0.028 0.025 0.028 2,695,395 0.003 (12%)
5 Mar 2026 0.026 0.026 0.026 0.026 0 0 (0%)
4 Mar 2026 0.026 0.026 0.026 0.026 60,000 0 (0%)
3 Mar 2026 0.024 0.027 0.024 0.027 432,623 0.003 (12.50%)
2 Mar 2026 0.024 0.024 0.024 0.024 7,717 0 (0%)
27 Feb 2026 0.024 0.026 0.022 0.026 462,244 0.002 (8.33%)

51 - 75 of 4338 results

Page 3 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.