InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.021

Magmatic Resources Limited's current share price is $0.02. This constitutes a share price movement of -25% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.02 0.021 549,426 -0.032 (-60.38%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.02 0.021 261,487 -0.002 (-8.70%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2024 0.032 0.032 0.032 0.032 26,999 0 (0%)
23 Dec 2024 0.032 0.032 0.032 0.032 105,882 0 (0%)
20 Dec 2024 0.03 0.03 0.03 0.03 30,000 0 (0%)
19 Dec 2024 0.032 0.032 0.028 0.028 150,638 -0.004 (-12.50%)
18 Dec 2024 0.033 0.033 0.032 0.032 116,199 -0.001 (-3.03%)
17 Dec 2024 0.033 0.033 0.033 0.033 41,100 0 (0%)
16 Dec 2024 0.036 0.036 0.033 0.033 307,974 -0.003 (-8.33%)
13 Dec 2024 0.036 0.036 0.036 0.036 70,000 0 (0%)
12 Dec 2024 0.037 0.037 0.036 0.036 480,705 -0.001 (-2.70%)
11 Dec 2024 0.038 0.038 0.038 0.038 236,131 0 (0%)
10 Dec 2024 0.037 0.039 0.037 0.039 61,666 0.002 (5.41%)
9 Dec 2024 0.038 0.039 0.037 0.037 87,368 -0.001 (-2.63%)
6 Dec 2024 0.039 0.039 0.0385 0.0385 175,000 -0.0005 (-1.28%)
5 Dec 2024 0.037 0.038 0.036 0.038 784,966 0.001 (2.70%)
4 Dec 2024 0.036 0.037 0.036 0.037 531,601 0.001 (2.78%)
3 Dec 2024 0.04 0.04 0.036 0.036 276,312 -0.004 (-10%)
2 Dec 2024 0.04 0.041 0.038 0.038 1,450,460 -0.002 (-5%)
29 Nov 2024 0.04 0.04 0.04 0.04 89,999 0 (0%)
28 Nov 2024 0.04 0.04 0.04 0.04 582,785 0 (0%)
27 Nov 2024 0.04 0.041 0.039 0.041 282,714 0.001 (2.50%)
26 Nov 2024 0.041 0.041 0.041 0.041 114,510 0 (0%)
25 Nov 2024 0.041 0.041 0.041 0.041 0 0 (0%)
22 Nov 2024 0.041 0.041 0.041 0.041 15,775 0 (0%)
21 Nov 2024 0.041 0.041 0.041 0.041 125,291 0 (0%)
20 Nov 2024 0.049 0.049 0.04 0.04 275,779 -0.009 (-18.37%)

426 - 450 of 9248 results

Page 18 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.