InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

Current share price for MAG : $0.028 0.001 (3.70%)+

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is up 0.001 or 3.70%.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.021 0.028 555,680 -0.025 (-47.17%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.021 0.028 186,535 0.005 (21.74%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2025 0.049 0.049 0.047 0.047 368,240 -0.002 (-4.08%)
19 Feb 2025 0.048 0.048 0.048 0.048 0 0 (0%)
18 Feb 2025 0.05 0.05 0.046 0.048 560,301 -0.002 (-4%)
17 Feb 2025 0.045 0.049 0.045 0.049 611,142 0.004 (8.89%)
14 Feb 2025 0.044 0.044 0.043 0.044 184,312 0 (0%)
13 Feb 2025 0.044 0.044 0.043 0.044 60,748 0 (0%)
12 Feb 2025 0.044 0.045 0.043 0.044 445,668 0 (0%)
11 Feb 2025 0.045 0.046 0.044 0.045 480,213 0 (0%)
10 Feb 2025 0.043 0.046 0.043 0.044 1,044,251 0.001 (2.33%)
7 Feb 2025 0.042 0.045 0.042 0.043 572,271 0.001 (2.38%)
6 Feb 2025 0.038 0.038 0.034 0.037 459,124 -0.001 (-2.63%)
5 Feb 2025 0.035 0.039 0.035 0.037 2,762,122 0.002 (5.71%)
4 Feb 2025 0.043 0.043 0.04 0.04 300,799 -0.003 (-6.98%)
3 Feb 2025 0.043 0.045 0.041 0.041 277,818 -0.002 (-4.65%)
31 Jan 2025 0.042 0.05 0.041 0.042 428,617 0 (0%)
30 Jan 2025 0.05 0.05 0.04 0.042 1,213,108 -0.008 (-16%)
29 Jan 2025 0.051 0.051 0.051 0.051 20,854 0 (0%)
28 Jan 2025 0.052 0.053 0.051 0.053 204,829 0.001 (1.92%)
24 Jan 2025 0.052 0.053 0.052 0.053 31,708 0.001 (1.92%)
23 Jan 2025 0.052 0.052 0.052 0.052 59,539 0 (0%)
22 Jan 2025 0.052 0.052 0.052 0.052 111,191 0 (0%)
21 Jan 2025 0.054 0.054 0.051 0.052 263,354 -0.002 (-3.70%)
20 Jan 2025 0.054 0.056 0.054 0.054 68,060 0 (0%)
17 Jan 2025 0.055 0.056 0.054 0.056 705,058 0.001 (1.82%)
16 Jan 2025 0.055 0.0555 0.054 0.054 218,739 -0.001 (-1.82%)

376 - 400 of 9236 results

Page 16 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.