InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

Current share price for MAG : $0.021 0.001 (4.55%)+

Magmatic Resources Limited's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MAG stock price is down 0.001 or -4.55%.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.018 0.021 509,671 -0.032 (-60.38%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.018 0.021 271,179 -0.002 (-8.70%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2026 0.021 0.021 0.021 0.021 282,820 0 (0%)
12 Oct 2026 0.022 0.022 0.022 0.022 107,551 0 (0%)
9 Oct 2026 0.022 0.022 0.022 0.022 0 0 (0%)
8 Oct 2026 0.022 0.022 0.022 0.022 12,000 0 (0%)
7 Oct 2026 0.021 0.021 0.021 0.021 77,830 0 (0%)
6 Oct 2026 0.022 0.022 0.022 0.022 51,471 0 (0%)
5 Oct 2026 0.022 0.022 0.022 0.022 71,554 0 (0%)
2 Oct 2026 0.019 0.021 0.019 0.021 2,147,603 0.002 (10.53%)
1 Oct 2026 0.019 0.019 0.019 0.019 212 0 (0%)
30 Sep 2026 0.019 0.019 0.019 0.019 78,231 0 (0%)
29 Sep 2026 0.019 0.019 0.018 0.018 31,000 -0.001 (-5.26%)
28 Sep 2026 0.018 0.018 0.018 0.018 50,000 0 (0%)
25 Sep 2026 0.018 0.018 0.018 0.018 1,695,159 0 (0%)
24 Sep 2026 0.019 0.019 0.019 0.019 366,504 0 (0%)
23 Sep 2026 0.02 0.02 0.019 0.019 447,400 -0.001 (-5%)
22 Sep 2026 0.02 0.021 0.02 0.021 180,582 0.001 (5%)
21 Sep 2026 0.02 0.02 0.019 0.019 500,464 -0.001 (-5%)
18 Sep 2026 0.02 0.02 0.02 0.02 0 0 (0%)
17 Sep 2026 0.02 0.02 0.02 0.02 25,000 0 (0%)
16 Sep 2026 0.021 0.021 0.02 0.02 168,240 -0.001 (-4.76%)
15 Sep 2026 0.02 0.02 0.02 0.02 25,001 0 (0%)
14 Sep 2026 0.02 0.02 0.019 0.02 805,631 0 (0%)
11 Sep 2026 0.021 0.021 0.0205 0.021 84,002 0 (0%)
10 Sep 2026 0.02 0.02 0.02 0.02 359,780 0 (0%)
9 Sep 2026 0.021 0.021 0.02 0.02 71,529 -0.001 (-4.76%)

1 - 25 of 9278 results

Page 1 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.