InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.029

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of -6.45% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.026 0.029 631,203 -0.024 (-45.28%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2026) 0.052 0.082 0.026 0.029 609,736 -0.023 (-44.23%)
Last Financial Year (FY2025) 0.059 0.08 0.028 0.048 362,213 -0.011 (-18.64%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2026 0.031 0.032 0.029 0.029 708,605 -0.002 (-6.45%)
19 Jun 2026 0.031 0.031 0.03 0.03 317,807 -0.001 (-3.23%)
18 Jun 2026 0.033 0.034 0.031 0.031 940,876 -0.002 (-6.06%)
17 Jun 2026 0.033 0.035 0.033 0.034 1,514,139 0.001 (3.03%)
16 Jun 2026 0.031 0.032 0.031 0.032 115,187 0.001 (3.23%)
15 Jun 2026 0.032 0.032 0.031 0.031 427,103 -0.001 (-3.13%)
12 Jun 2026 0.033 0.033 0.031 0.032 271,884 -0.001 (-3.03%)
11 Jun 2026 0.035 0.035 0.032 0.033 242,791 -0.002 (-5.71%)
10 Jun 2026 0.037 0.037 0.034 0.036 1,450,796 -0.001 (-2.70%)
9 Jun 2026 0.04 0.04 0.037 0.037 509,937 -0.003 (-7.50%)
5 Jun 2026 0.04 0.04 0.04 0.04 0 0 (0%)
4 Jun 2026 0.05 0.05 0.045 0.046 870,566 -0.004 (-8%)
3 Jun 2026 0.047 0.05 0.045 0.05 1,384,442 0.003 (6.38%)
2 Jun 2026 0.042 0.05 0.042 0.046 1,284,465 0.004 (9.52%)
1 Jun 2026 0.036 0.042 0.036 0.042 1,659,043 0.006 (16.67%)
29 May 2026 0.034 0.035 0.034 0.035 25,000 0.001 (2.94%)
28 May 2026 0.034 0.034 0.031 0.034 857,529 0 (0%)
27 May 2026 0.037 0.037 0.035 0.037 1,276,766 0 (0%)
26 May 2026 0.03 0.038 0.03 0.038 2,602,608 0.008 (26.67%)
25 May 2026 0.029 0.031 0.029 0.031 652,989 0.002 (6.90%)
22 May 2026 0.029 0.029 0.029 0.029 86,581 0 (0%)
21 May 2026 0.029 0.029 0.028 0.028 232,976 -0.001 (-3.45%)
20 May 2026 0.029 0.029 0.029 0.029 100,000 0 (0%)
19 May 2026 0.028 0.0285 0.028 0.028 507,933 0 (0%)
18 May 2026 0.028 0.028 0.028 0.028 51,583 0 (0%)

1 - 25 of 9197 results

Page 1 of 368

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.