InvestSMART

Magmatic Resources Limited (ASX: MAG) - Share Price

- Current share price for MAG : $0.028

Magmatic Resources Limited's current share price is $0.03. This constitutes a share price movement of 3.70% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MAG stock price is unchanged.

MAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.059 0.021 0.028 544,629 -0.025 (-47.17%)
Last Year (2025) 0.032 0.082 0.031 0.053 522,224 0.021 (65.63%)
This Financial Year (FY2027) 0.023 0.031 0.021 0.028 178,356 0.005 (21.74%)
Last Financial Year (FY2026) 0.052 0.082 0.021 0.023 621,333 -0.029 (-55.77%)

MAG Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2024 0.04 0.041 0.04 0.041 477,604 0.001 (2.50%)
6 Nov 2024 0.043 0.043 0.042 0.043 617,458 0 (0%)
5 Nov 2024 0.047 0.048 0.045 0.045 275,082 -0.002 (-4.26%)
4 Nov 2024 0.051 0.051 0.047 0.047 340,732 -0.004 (-7.84%)
1 Nov 2024 0.051 0.051 0.048 0.048 1,437,804 -0.003 (-5.88%)
31 Oct 2024 0.051 0.051 0.051 0.051 362,189 0 (0%)
30 Oct 2024 0.051 0.051 0.045 0.051 1,462,407 0 (0%)
29 Oct 2024 0.054 0.054 0.05 0.051 989,979 -0.003 (-5.56%)
28 Oct 2024 0.06 0.06 0.054 0.056 226,109 -0.004 (-6.67%)
25 Oct 2024 0.058 0.06 0.058 0.06 100,472 0.002 (3.45%)
24 Oct 2024 0.057 0.058 0.057 0.058 155,040 0.001 (1.75%)
23 Oct 2024 0.056 0.057 0.056 0.057 135,334 0.001 (1.79%)
22 Oct 2024 0.057 0.058 0.056 0.058 141,832 0.001 (1.75%)
21 Oct 2024 0.056 0.057 0.055 0.056 226,039 0 (0%)
18 Oct 2024 0.057 0.059 0.057 0.058 96,210 0.001 (1.75%)
17 Oct 2024 0.056 0.057 0.056 0.057 452,038 0.001 (1.79%)
16 Oct 2024 0.054 0.054 0.05 0.053 326,186 -0.001 (-1.85%)
15 Oct 2024 0.052 0.055 0.051 0.054 440,585 0.002 (3.85%)
14 Oct 2024 0.054 0.054 0.052 0.052 163,200 -0.002 (-3.70%)
11 Oct 2024 0.054 0.054 0.052 0.052 311,443 -0.002 (-3.70%)
10 Oct 2024 0.054 0.054 0.054 0.054 105,393 0 (0%)
9 Oct 2024 0.055 0.056 0.054 0.056 311,486 0.001 (1.82%)
8 Oct 2024 0.056 0.059 0.054 0.059 643,112 0.003 (5.36%)
7 Oct 2024 0.059 0.06 0.056 0.056 367,009 -0.003 (-5.08%)
4 Oct 2024 0.06 0.0605 0.058 0.059 376,705 -0.001 (-1.67%)

451 - 475 of 9240 results

Page 19 of 370

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.