InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.018

Kingsrose Mining Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.018 0.018 616,671 -0.021 (-53.85%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.018 0.018 376,142 -0.005 (-21.74%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
25 Mar 2025 0.035 0.035 0.035 0.035 697,663 0 (0%)
24 Mar 2025 0.036 0.036 0.036 0.036 245,000 0 (0%)
21 Mar 2025 0.036 0.0365 0.035 0.035 1,728,200 -0.001 (-2.78%)
20 Mar 2025 0.036 0.038 0.036 0.038 807,172 0.002 (5.56%)
19 Mar 2025 0.036 0.036 0.036 0.036 2,245 0 (0%)
18 Mar 2025 0.038 0.038 0.035 0.035 1,040,600 -0.003 (-7.89%)
17 Mar 2025 0.036 0.036 0.035 0.035 648,000 -0.001 (-2.78%)
14 Mar 2025 0.037 0.039 0.037 0.037 1,334,816 0 (0%)
13 Mar 2025 0.036 0.037 0.035 0.035 55,840 -0.001 (-2.78%)
12 Mar 2025 0.034 0.036 0.034 0.036 64,649 0.002 (5.88%)
11 Mar 2025 0.035 0.036 0.034 0.034 377,115 -0.001 (-2.86%)
10 Mar 2025 0.035 0.036 0.035 0.036 625,830 0.001 (2.86%)
7 Mar 2025 0.035 0.035 0.034 0.035 514,785 0 (0%)
6 Mar 2025 0.034 0.036 0.034 0.036 263,214 0.002 (5.88%)
5 Mar 2025 0.035 0.035 0.035 0.035 0 0 (0%)
4 Mar 2025 0.035 0.035 0.035 0.035 86 0 (0%)
3 Mar 2025 0.035 0.035 0.034 0.034 2,242,973 -0.001 (-2.86%)
28 Feb 2025 0.036 0.036 0.035 0.036 380,830 0 (0%)
27 Feb 2025 0.036 0.037 0.036 0.037 205,001 0.001 (2.78%)
26 Feb 2025 0.035 0.0355 0.035 0.0355 133,278 0.0005 (1.43%)
25 Feb 2025 0.037 0.037 0.037 0.037 0 0 (0%)
24 Feb 2025 0.036 0.037 0.035 0.037 64,963 0.001 (2.78%)
21 Feb 2025 0.035 0.035 0.035 0.035 95 0 (0%)
20 Feb 2025 0.035 0.035 0.035 0.035 113,779 0 (0%)
19 Feb 2025 0.035 0.037 0.035 0.036 418,875 0.001 (2.86%)

401 - 425 of 4844 results

Page 17 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.