InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.022

Kingsrose Mining Limited's current share price is $0.02. This constitutes a share price movement of -12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.021 0.022 620,617 -0.017 (-43.59%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.021 0.022 293,142 -0.001 (-4.35%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
6 Dec 2024 0.037 0.037 0.033 0.033 2,447,372 -0.004 (-10.81%)
5 Dec 2024 0.036 0.038 0.036 0.038 472,493 0.002 (5.56%)
4 Dec 2024 0.035 0.036 0.035 0.036 50,837 0.001 (2.86%)
3 Dec 2024 0.036 0.036 0.034 0.036 217,532 0 (0%)
2 Dec 2024 0.035 0.037 0.035 0.035 437,745 0 (0%)
29 Nov 2024 0.037 0.037 0.033 0.037 1,793,331 0 (0%)
28 Nov 2024 0.036 0.038 0.036 0.038 173,003 0.002 (5.56%)
27 Nov 2024 0.036 0.036 0.034 0.034 472,214 -0.002 (-5.56%)
26 Nov 2024 0.033 0.036 0.033 0.036 380,090 0.003 (9.09%)
25 Nov 2024 0.034 0.034 0.033 0.033 348,349 -0.001 (-2.94%)
22 Nov 2024 0.035 0.035 0.033 0.033 193,252 -0.002 (-5.71%)
21 Nov 2024 0.035 0.035 0.032 0.034 2,241,099 -0.001 (-2.86%)
20 Nov 2024 0.035 0.037 0.035 0.036 382,484 0.001 (2.86%)
19 Nov 2024 0.035 0.037 0.035 0.036 398,498 0.001 (2.86%)
18 Nov 2024 0.036 0.036 0.034 0.034 678,909 -0.002 (-5.56%)
15 Nov 2024 0.037 0.037 0.037 0.037 0 0 (0%)
14 Nov 2024 0.036 0.037 0.035 0.037 410,301 0.001 (2.78%)
13 Nov 2024 0.036 0.036 0.036 0.036 79,873 0 (0%)
12 Nov 2024 0.036 0.037 0.036 0.036 450,509 0 (0%)
11 Nov 2024 0.037 0.037 0.036 0.036 74,095 -0.001 (-2.70%)
8 Nov 2024 0.037 0.038 0.036 0.037 102,036 0 (0%)
7 Nov 2024 0.038 0.038 0.035 0.035 604,896 -0.003 (-7.89%)
6 Nov 2024 0.038 0.039 0.038 0.039 56,112 0.001 (2.63%)
5 Nov 2024 0.039 0.04 0.038 0.038 323,316 -0.001 (-2.56%)
4 Nov 2024 0.038 0.04 0.038 0.038 345,220 0 (0%)

451 - 475 of 4821 results

Page 19 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.