InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

Current share price for KRM : $0.020 0.002 (9.09%)+

Kingsrose Mining Limited's current share price is $0.02. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the KRM stock price is down 0.002 or -9.09%.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.02 0.02 612,946 -0.019 (-48.72%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.02 0.02 296,361 -0.003 (-13.04%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 0.021 0.021 0.02 0.02 626,301 -0.001 (-4.76%)
24 Sep 2026 0.021 0.022 0.02 0.022 190,976 0.001 (4.76%)
23 Sep 2026 0.024 0.024 0.021 0.022 402,659 -0.002 (-8.33%)
22 Sep 2026 0.021 0.021 0.021 0.021 86,675 0 (0%)
21 Sep 2026 0.022 0.022 0.022 0.022 361,916 0 (0%)
18 Sep 2026 0.022 0.022 0.022 0.022 260,783 0 (0%)
17 Sep 2026 0.021 0.022 0.021 0.022 354,346 0.001 (4.76%)
16 Sep 2026 0.023 0.023 0.022 0.022 414,100 -0.001 (-4.35%)
15 Sep 2026 0.023 0.023 0.022 0.023 60,000 0 (0%)
14 Sep 2026 0.024 0.024 0.022 0.022 898,690 -0.002 (-8.33%)
11 Sep 2026 0.023 0.025 0.023 0.025 8,000 0.002 (8.70%)
10 Sep 2026 0.0235 0.025 0.0235 0.024 317,657 0.0005 (2.13%)
9 Sep 2026 0.025 0.025 0.025 0.025 147,102 0 (0%)
8 Sep 2026 0.025 0.025 0.025 0.025 0 0 (0%)
7 Sep 2026 0.026 0.027 0.025 0.025 1,158,008 -0.001 (-3.85%)
4 Sep 2026 0.025 0.025 0.025 0.025 19,800 0 (0%)
3 Sep 2026 0.025 0.025 0.024 0.025 427,798 0 (0%)
2 Sep 2026 0.026 0.026 0.025 0.025 313,063 -0.001 (-3.85%)
1 Sep 2026 0.027 0.027 0.027 0.027 42,738 0 (0%)
31 Aug 2026 0.025 0.029 0.025 0.029 880,019 0.004 (16%)
28 Aug 2026 0.025 0.025 0.025 0.025 2,783 0 (0%)
27 Aug 2026 0.025 0.026 0.025 0.026 70,568 0.001 (4%)
26 Aug 2026 0.025 0.0265 0.025 0.026 921,401 0.001 (4%)
25 Aug 2026 0.026 0.026 0.026 0.026 17,000 0 (0%)
24 Aug 2026 0.024 0.027 0.024 0.025 631,543 0.001 (4.17%)

1 - 25 of 4826 results

Page 1 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.