InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.025

Kingsrose Mining Limited's current share price is $0.03. This constitutes a share price movement of -3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.022 0.025 639,262 -0.014 (-35.90%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.022 0.025 284,335 0.002 (8.70%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
12 Mar 2025 0.034 0.036 0.034 0.036 64,649 0.002 (5.88%)
11 Mar 2025 0.035 0.036 0.034 0.034 377,115 -0.001 (-2.86%)
10 Mar 2025 0.035 0.036 0.035 0.036 625,830 0.001 (2.86%)
7 Mar 2025 0.035 0.035 0.034 0.035 514,785 0 (0%)
6 Mar 2025 0.034 0.036 0.034 0.036 263,214 0.002 (5.88%)
5 Mar 2025 0.035 0.035 0.035 0.035 0 0 (0%)
4 Mar 2025 0.035 0.035 0.035 0.035 86 0 (0%)
3 Mar 2025 0.035 0.035 0.034 0.034 2,242,973 -0.001 (-2.86%)
28 Feb 2025 0.036 0.036 0.035 0.036 380,830 0 (0%)
27 Feb 2025 0.036 0.037 0.036 0.037 205,001 0.001 (2.78%)
26 Feb 2025 0.035 0.0355 0.035 0.0355 133,278 0.0005 (1.43%)
25 Feb 2025 0.037 0.037 0.037 0.037 0 0 (0%)
24 Feb 2025 0.036 0.037 0.035 0.037 64,963 0.001 (2.78%)
21 Feb 2025 0.035 0.035 0.035 0.035 95 0 (0%)
20 Feb 2025 0.035 0.035 0.035 0.035 113,779 0 (0%)
19 Feb 2025 0.035 0.037 0.035 0.036 418,875 0.001 (2.86%)
18 Feb 2025 0.036 0.037 0.036 0.037 165 0.001 (2.78%)
17 Feb 2025 0.036 0.036 0.035 0.036 435,237 0 (0%)
14 Feb 2025 0.036 0.037 0.035 0.037 1,655,046 0.001 (2.78%)
13 Feb 2025 0.035 0.036 0.035 0.036 197,694 0.001 (2.86%)
12 Feb 2025 0.036 0.036 0.036 0.036 99,663 0 (0%)
11 Feb 2025 0.036 0.037 0.036 0.036 1,058,320 0 (0%)
10 Feb 2025 0.035 0.036 0.035 0.036 118,457 0.001 (2.86%)
7 Feb 2025 0.034 0.036 0.034 0.036 1,953,770 0.002 (5.88%)
6 Feb 2025 0.0345 0.035 0.034 0.034 593,654 -0.0005 (-1.45%)

376 - 400 of 4810 results

Page 16 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.