InvestSMART

Kingsrose Mining Limited (ASX: KRM) - Share Price

- Current share price for KRM : $0.029

Kingsrose Mining Limited's current share price is $0.03. This constitutes a share price movement of 16% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the KRM stock price is unchanged.

KRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.05 0.022 0.029 646,013 -0.01 (-25.64%)
Last Year (2025) 0.035 0.055 0.029 0.038 793,930 0.003 (8.57%)
This Financial Year (FY2027) 0.023 0.029 0.022 0.029 285,912 0.006 (26.09%)
Last Financial Year (FY2026) 0.03 0.055 0.022 0.023 835,384 -0.007 (-23.33%)

KRM Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2025 0.03 0.031 0.03 0.031 195,954 0.001 (3.33%)
20 May 2025 0.03 0.0305 0.03 0.03 2,213,965 0 (0%)
19 May 2025 0.031 0.031 0.03 0.031 1,276,517 0 (0%)
16 May 2025 0.032 0.032 0.031 0.031 154,996 -0.001 (-3.13%)
15 May 2025 0.031 0.032 0.031 0.032 753,890 0.001 (3.23%)
14 May 2025 0.031 0.031 0.03 0.031 3,137,519 0 (0%)
13 May 2025 0.032 0.032 0.031 0.032 57,089 0 (0%)
12 May 2025 0.033 0.033 0.031 0.031 1,087,124 -0.002 (-6.06%)
9 May 2025 0.032 0.033 0.031 0.033 464,937 0.001 (3.13%)
8 May 2025 0.031 0.032 0.031 0.032 118,223 0.001 (3.23%)
7 May 2025 0.031 0.032 0.031 0.032 70 0.001 (3.23%)
6 May 2025 0.033 0.033 0.031 0.033 152,279 0 (0%)
5 May 2025 0.033 0.033 0.032 0.033 88,720 0 (0%)
2 May 2025 0.033 0.033 0.032 0.033 79,503 0 (0%)
1 May 2025 0.033 0.033 0.033 0.033 82,987 0 (0%)
30 Apr 2025 0.033 0.034 0.033 0.033 750,728 0 (0%)
29 Apr 2025 0.033 0.034 0.033 0.033 1,499,276 0 (0%)
28 Apr 2025 0.032 0.032 0.032 0.032 5 0 (0%)
24 Apr 2025 0.032 0.033 0.032 0.032 166,510 0 (0%)
23 Apr 2025 0.032 0.033 0.032 0.033 129,457 0.001 (3.13%)
22 Apr 2025 0.032 0.032 0.031 0.032 928,099 0 (0%)
17 Apr 2025 0.032 0.033 0.032 0.032 516,417 0 (0%)
16 Apr 2025 0.032 0.033 0.031 0.033 357,973 0.001 (3.13%)
15 Apr 2025 0.032 0.033 0.032 0.033 52,319 0.001 (3.13%)
14 Apr 2025 0.032 0.033 0.031 0.033 166,397 0.001 (3.13%)

326 - 350 of 4807 results

Page 14 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.